HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:33 | - | 110,600 |
23.09.24 10:06:30 | - | 110,600 |
23.09.24 10:06:25 | - | 110,600 |
23.09.24 10:06:24 | - | 110,600 |
23.09.24 10:06:00 | - | 110,700 |
23.09.24 10:05:59 | - | 110,600 |
23.09.24 10:05:53 | - | 110,700 |
23.09.24 10:05:49 | - | 110,600 |
23.09.24 10:05:17 | - | 110,600 |
23.09.24 10:05:14 | - | 110,500 |
23.09.24 10:05:11 | - | 110,600 |
23.09.24 10:05:10 | - | 110,500 |
23.09.24 10:05:10 | - | 110,400 |
23.09.24 10:03:59 | - | 110,400 |
23.09.24 10:03:56 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:54 | - | 110,300 |
23.09.24 10:03:48 | - | 110,400 |
23.09.24 10:02:47 | - | 110,300 |
23.09.24 10:02:36 | - | 110,300 |
23.09.24 10:02:04 | - | 110,300 |
23.09.24 10:02:03 | - | 110,300 |
23.09.24 10:01:06 | - | 110,200 |
23.09.24 10:00:34 | - | 110,200 |
23.09.24 10:00:33 | - | 110,200 |
23.09.24 10:00:33 | - | 110,200 |
23.09.24 10:00:29 | - | 110,200 |
23.09.24 09:58:56 | - | 110,200 |
23.09.24 09:58:56 | - | 110,200 |
23.09.24 09:57:46 | - | 110,100 |
23.09.24 09:56:50 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:50 | - | 110,200 |
23.09.24 09:56:46 | - | 110,100 |
23.09.24 09:56:19 | - | 110,200 |
23.09.24 09:56:18 | - | 110,200 |
23.09.24 09:55:11 | - | 110,100 |
23.09.24 09:54:29 | - | 110,100 |
23.09.24 09:52:50 | - | 110,000 |
23.09.24 09:52:48 | - | 110,000 |
23.09.24 09:52:48 | - | 110,000 |
23.09.24 09:51:49 | - | 109,900 |
23.09.24 09:51:43 | - | 109,900 |
23.09.24 09:51:16 | - | 109,900 |
23.09.24 09:49:56 | - | 109,800 |
23.09.24 09:49:25 | - | 109,800 |
23.09.24 09:48:53 | - | 109,800 |