HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:02 | - | 110,800 |
23.09.24 10:52:58 | - | 110,800 |
23.09.24 10:52:57 | - | 110,800 |
23.09.24 10:52:55 | - | 110,800 |
23.09.24 10:52:55 | - | 110,900 |
23.09.24 10:52:55 | - | 110,900 |
23.09.24 10:52:25 | - | 110,800 |
23.09.24 10:52:06 | - | 110,800 |
23.09.24 10:51:45 | - | 110,800 |
23.09.24 10:51:45 | - | 110,800 |
23.09.24 10:51:45 | - | 110,800 |
23.09.24 10:51:36 | - | 110,800 |
23.09.24 10:51:23 | - | 110,800 |
23.09.24 10:50:17 | - | 110,700 |
23.09.24 10:49:55 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:54 | - | 110,700 |
23.09.24 10:49:53 | - | 110,700 |
23.09.24 10:49:53 | - | 110,700 |
23.09.24 10:46:32 | - | 110,600 |
23.09.24 10:46:32 | - | 110,600 |
23.09.24 10:46:06 | - | 110,500 |
23.09.24 10:45:49 | - | 110,500 |
23.09.24 10:43:57 | - | 110,500 |
23.09.24 10:42:53 | - | 110,500 |
23.09.24 10:42:37 | - | 110,500 |
23.09.24 10:42:29 | - | 110,500 |
23.09.24 10:41:43 | - | 110,500 |
23.09.24 10:41:41 | - | 110,500 |
23.09.24 10:41:39 | - | 110,400 |
23.09.24 10:41:39 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:39 | - | 110,500 |
23.09.24 10:40:01 | - | 110,700 |
23.09.24 10:39:34 | - | 110,800 |
23.09.24 10:38:10 | - | 110,800 |
23.09.24 10:37:47 | - | 110,800 |
23.09.24 10:35:54 | - | 110,800 |
23.09.24 10:33:32 | - | 110,800 |
23.09.24 10:33:17 | - | 110,800 |
23.09.24 10:33:08 | - | 110,700 |
23.09.24 10:33:07 | - | 110,800 |
23.09.24 10:33:05 | - | 110,700 |
23.09.24 10:33:04 | - | 110,700 |
23.09.24 10:33:03 | - | 110,800 |
23.09.24 10:33:01 | - | 110,700 |
23.09.24 10:32:56 | - | 110,700 |