HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:07 | - | 110,800 |
23.09.24 10:33:05 | - | 110,700 |
23.09.24 10:33:04 | - | 110,700 |
23.09.24 10:33:03 | - | 110,800 |
23.09.24 10:33:01 | - | 110,700 |
23.09.24 10:32:56 | - | 110,700 |
23.09.24 10:32:55 | - | 110,800 |
23.09.24 10:32:25 | - | 110,700 |
23.09.24 10:32:23 | - | 110,700 |
23.09.24 10:32:22 | - | 110,800 |
23.09.24 10:32:21 | - | 110,700 |
23.09.24 10:31:00 | - | 110,800 |
23.09.24 10:30:18 | - | 110,800 |
23.09.24 10:30:01 | - | 110,800 |
23.09.24 10:29:58 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:51 | - | 110,800 |
23.09.24 10:29:49 | - | 110,800 |
23.09.24 10:29:48 | - | 110,800 |
23.09.24 10:29:46 | - | 110,800 |
23.09.24 10:29:45 | - | 110,800 |
23.09.24 10:29:44 | - | 110,800 |
23.09.24 10:29:43 | - | 110,900 |
23.09.24 10:21:46 | - | 110,800 |
23.09.24 10:21:43 | - | 110,700 |
23.09.24 10:16:03 | - | 110,800 |
23.09.24 10:15:54 | - | 110,700 |
23.09.24 10:15:54 | - | 110,700 |
23.09.24 10:15:47 | - | 110,700 |
23.09.24 10:15:18 | - | 110,800 |
23.09.24 10:15:16 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:16 | - | 110,800 |
23.09.24 10:15:13 | - | 110,800 |
23.09.24 10:14:01 | - | 110,700 |
23.09.24 10:14:00 | - | 110,800 |
23.09.24 10:13:59 | - | 110,700 |
23.09.24 10:12:51 | - | 110,700 |
23.09.24 10:12:50 | - | 110,700 |
23.09.24 10:12:40 | - | 110,800 |
23.09.24 10:12:37 | - | 110,800 |
23.09.24 10:11:36 | - | 110,800 |
23.09.24 10:10:57 | - | 110,800 |
23.09.24 10:10:57 | - | 110,800 |
23.09.24 10:08:41 | - | 110,800 |
23.09.24 10:08:19 | - | 110,800 |
23.09.24 10:06:40 | - | 110,700 |