HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:35 | - | 111,300 |
23.09.24 12:29:11 | - | 111,400 |
23.09.24 12:26:36 | - | 111,400 |
23.09.24 12:26:30 | - | 111,400 |
23.09.24 12:26:10 | - | 111,400 |
23.09.24 12:25:53 | - | 111,400 |
23.09.24 12:24:12 | - | 111,500 |
23.09.24 12:19:24 | - | 111,500 |
23.09.24 12:18:02 | - | 111,500 |
23.09.24 12:17:26 | - | 111,600 |
23.09.24 12:17:26 | - | 111,500 |
23.09.24 12:16:10 | - | 111,600 |
23.09.24 12:16:10 | - | 111,700 |
23.09.24 12:14:44 | - | 111,500 |
23.09.24 12:13:50 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:25 | - | 111,500 |
23.09.24 12:13:25 | - | 111,600 |
23.09.24 12:12:48 | - | 111,600 |
23.09.24 12:10:19 | - | 111,500 |
23.09.24 12:09:23 | - | 111,500 |
23.09.24 12:09:22 | - | 111,500 |
23.09.24 12:07:05 | - | 111,500 |
23.09.24 12:06:44 | - | 111,500 |
23.09.24 12:06:43 | - | 111,400 |
23.09.24 12:06:42 | - | 111,500 |
23.09.24 12:06:42 | - | 111,500 |
23.09.24 12:06:24 | - | 111,400 |
23.09.24 12:06:23 | - | 111,500 |
23.09.24 12:04:14 | - | 111,700 |
23.09.24 12:02:43 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:43 | - | 111,600 |
23.09.24 12:01:50 | - | 111,600 |
23.09.24 12:00:18 | - | 111,600 |
23.09.24 11:59:50 | - | 111,600 |
23.09.24 11:59:35 | - | 111,600 |
23.09.24 11:59:31 | - | 111,600 |
23.09.24 11:58:53 | - | 111,600 |
23.09.24 11:58:19 | - | 111,600 |
23.09.24 11:57:50 | - | 111,600 |
23.09.24 11:56:50 | - | 111,600 |
23.09.24 11:56:40 | - | 111,600 |
23.09.24 11:55:18 | - | 111,600 |
23.09.24 11:55:02 | - | 111,600 |
23.09.24 11:54:52 | - | 111,600 |
23.09.24 11:53:36 | - | 111,600 |