HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:28:48 | - | 111,500 |
23.09.24 13:28:44 | - | 111,500 |
23.09.24 13:26:13 | - | 111,500 |
23.09.24 13:26:07 | - | 111,600 |
23.09.24 13:26:06 | - | 111,600 |
23.09.24 13:26:06 | - | 111,600 |
23.09.24 13:26:04 | - | 111,700 |
23.09.24 13:26:04 | - | 111,700 |
23.09.24 13:24:19 | - | 111,900 |
23.09.24 13:24:05 | - | 111,800 |
23.09.24 13:24:00 | - | 111,900 |
23.09.24 13:23:59 | - | 111,800 |
23.09.24 13:23:48 | - | 111,900 |
23.09.24 13:23:22 | - | 111,800 |
23.09.24 13:23:21 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:19 | - | 111,900 |
23.09.24 13:22:46 | - | 111,800 |
23.09.24 13:19:58 | - | 111,800 |
23.09.24 13:19:55 | - | 111,800 |
23.09.24 13:19:44 | - | 111,900 |
23.09.24 13:19:39 | - | 112,100 |
23.09.24 13:19:28 | - | 112,100 |
23.09.24 13:19:24 | - | 112,000 |
23.09.24 13:18:53 | - | 112,000 |
23.09.24 13:18:38 | - | 112,000 |
23.09.24 13:08:46 | - | 111,800 |
23.09.24 13:08:31 | - | 111,800 |
23.09.24 13:08:27 | - | 111,800 |
23.09.24 13:02:31 | - | 111,700 |
23.09.24 13:02:12 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:11 | - | 111,600 |
23.09.24 13:02:11 | - | 111,600 |
23.09.24 13:00:01 | - | 111,700 |
23.09.24 12:47:21 | - | 111,700 |
23.09.24 12:47:19 | - | 111,600 |
23.09.24 12:42:33 | - | 111,700 |
23.09.24 12:41:45 | - | 111,600 |
23.09.24 12:41:45 | - | 111,600 |
23.09.24 12:38:24 | - | 111,500 |
23.09.24 12:35:00 | - | 111,400 |
23.09.24 12:34:59 | - | 111,300 |
23.09.24 12:34:29 | - | 111,300 |
23.09.24 12:33:16 | - | 111,300 |
23.09.24 12:32:29 | - | 111,300 |
23.09.24 12:31:48 | - | 111,300 |