HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:03 | - | 111,500 |
23.09.24 15:36:17 | - | 111,500 |
23.09.24 15:36:16 | - | 111,500 |
23.09.24 15:35:46 | - | 111,500 |
23.09.24 15:35:39 | - | 111,500 |
23.09.24 15:35:34 | - | 111,500 |
23.09.24 15:35:31 | - | 111,500 |
23.09.24 15:35:25 | - | 111,500 |
23.09.24 15:35:19 | - | 111,400 |
23.09.24 15:35:17 | - | 111,400 |
23.09.24 15:35:05 | - | 111,300 |
23.09.24 15:35:02 | - | 111,500 |
23.09.24 15:34:12 | - | 111,500 |
23.09.24 15:34:03 | - | 111,500 |
23.09.24 15:33:55 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:49 | - | 111,200 |
23.09.24 15:33:07 | - | 111,300 |
23.09.24 15:33:04 | - | 111,200 |
23.09.24 15:32:41 | - | 111,300 |
23.09.24 15:32:38 | - | 111,200 |
23.09.24 15:32:37 | - | 111,200 |
23.09.24 15:32:34 | - | 111,200 |
23.09.24 15:32:34 | - | 111,200 |
23.09.24 15:32:06 | - | 111,200 |
23.09.24 15:32:02 | - | 111,200 |
23.09.24 15:31:51 | - | 111,200 |
23.09.24 15:31:49 | - | 111,200 |
23.09.24 15:31:48 | - | 111,300 |
23.09.24 15:30:01 | - | 111,400 |
23.09.24 15:29:58 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:09 | - | 111,400 |
23.09.24 15:27:04 | - | 111,400 |
23.09.24 15:27:01 | - | 111,400 |
23.09.24 15:27:01 | - | 111,400 |
23.09.24 15:25:49 | - | 111,400 |
23.09.24 15:25:49 | - | 111,400 |
23.09.24 15:25:22 | - | 111,500 |
23.09.24 15:24:45 | - | 111,400 |
23.09.24 15:24:45 | - | 111,400 |
23.09.24 15:24:45 | - | 111,400 |
23.09.24 15:24:38 | - | 111,500 |
23.09.24 15:24:37 | - | 111,400 |
23.09.24 15:24:36 | - | 111,500 |
23.09.24 15:24:32 | - | 111,400 |
23.09.24 15:24:26 | - | 111,500 |