HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:55 | - | 111,400 |
23.09.24 16:33:55 | - | 111,500 |
23.09.24 16:33:45 | - | 111,400 |
23.09.24 16:33:45 | - | 111,500 |
23.09.24 16:33:27 | - | 111,500 |
23.09.24 16:33:19 | - | 111,500 |
23.09.24 16:33:16 | - | 111,500 |
23.09.24 16:32:37 | - | 111,500 |
23.09.24 16:32:26 | - | 111,500 |
23.09.24 16:32:25 | - | 111,500 |
23.09.24 16:32:22 | - | 111,500 |
23.09.24 16:32:21 | - | 111,500 |
23.09.24 16:32:18 | - | 111,500 |
23.09.24 16:32:17 | - | 111,500 |
23.09.24 16:32:16 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:39 | - | 111,500 |
23.09.24 16:31:17 | - | 111,500 |
23.09.24 16:31:02 | - | 111,600 |
23.09.24 16:31:01 | - | 111,600 |
23.09.24 16:30:22 | - | 111,600 |
23.09.24 16:30:21 | - | 111,600 |
23.09.24 16:30:06 | - | 111,600 |
23.09.24 16:30:06 | - | 111,600 |
23.09.24 16:29:48 | - | 111,600 |
23.09.24 16:29:43 | - | 111,600 |
23.09.24 16:29:42 | - | 111,600 |
23.09.24 16:28:28 | - | 111,600 |
23.09.24 16:26:52 | - | 111,600 |
23.09.24 16:26:51 | - | 111,600 |
23.09.24 16:26:37 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:35 | - | 111,600 |
23.09.24 16:26:33 | - | 111,600 |
23.09.24 16:23:37 | - | 111,500 |
23.09.24 16:23:26 | - | 111,500 |
23.09.24 16:22:55 | - | 111,500 |
23.09.24 16:22:43 | - | 111,500 |
23.09.24 16:18:07 | - | 111,500 |
23.09.24 16:16:51 | - | 111,500 |
23.09.24 16:16:23 | - | 111,500 |
23.09.24 16:15:57 | - | 111,500 |
23.09.24 16:13:21 | - | 111,500 |
23.09.24 16:12:11 | - | 111,500 |
23.09.24 16:11:37 | - | 111,500 |
23.09.24 16:11:32 | - | 111,400 |
23.09.24 16:10:33 | - | 111,500 |