HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:25 | - | 111,400 |
23.09.24 16:07:55 | - | 111,400 |
23.09.24 16:05:42 | - | 111,400 |
23.09.24 16:05:40 | - | 111,400 |
23.09.24 16:01:56 | - | 111,500 |
23.09.24 16:01:39 | - | 111,500 |
23.09.24 16:01:36 | - | 111,500 |
23.09.24 16:00:50 | - | 111,500 |
23.09.24 16:00:32 | - | 111,500 |
23.09.24 16:00:29 | - | 111,500 |
23.09.24 16:00:22 | - | 111,500 |
23.09.24 16:00:05 | - | 111,500 |
23.09.24 16:00:03 | - | 111,500 |
23.09.24 15:59:07 | - | 111,500 |
23.09.24 15:58:28 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:23 | - | 111,500 |
23.09.24 15:57:23 | - | 111,500 |
23.09.24 15:57:23 | - | 111,500 |
23.09.24 15:57:10 | - | 111,500 |
23.09.24 15:57:03 | - | 111,500 |
23.09.24 15:56:41 | - | 111,500 |
23.09.24 15:56:39 | - | 111,500 |
23.09.24 15:56:32 | - | 111,500 |
23.09.24 15:56:27 | - | 111,500 |
23.09.24 15:51:02 | - | 111,500 |
23.09.24 15:50:01 | - | 111,400 |
23.09.24 15:49:47 | - | 111,500 |
23.09.24 15:49:02 | - | 111,500 |
23.09.24 15:49:00 | - | 111,500 |
23.09.24 15:48:57 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:20 | - | 111,500 |
23.09.24 15:48:14 | - | 111,500 |
23.09.24 15:48:01 | - | 111,400 |
23.09.24 15:47:23 | - | 111,400 |
23.09.24 15:47:03 | - | 111,400 |
23.09.24 15:45:47 | - | 111,500 |
23.09.24 15:45:24 | - | 111,400 |
23.09.24 15:45:21 | - | 111,400 |
23.09.24 15:45:01 | - | 111,400 |
23.09.24 15:41:23 | - | 111,500 |
23.09.24 15:39:53 | - | 111,400 |
23.09.24 15:39:50 | - | 111,400 |
23.09.24 15:38:45 | - | 111,300 |
23.09.24 15:38:45 | - | 111,400 |
23.09.24 15:38:28 | - | 111,300 |