HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:00 | - | 111,500 |
23.09.24 17:06:38 | - | 111,400 |
23.09.24 17:06:37 | - | 111,400 |
23.09.24 17:06:34 | - | 111,400 |
23.09.24 17:06:16 | - | 111,500 |
23.09.24 17:06:13 | - | 111,500 |
23.09.24 17:06:07 | - | 111,400 |
23.09.24 17:05:11 | - | 111,500 |
23.09.24 17:04:14 | - | 111,400 |
23.09.24 16:59:32 | - | 111,500 |
23.09.24 16:58:22 | - | 111,500 |
23.09.24 16:58:17 | - | 111,500 |
23.09.24 16:57:34 | - | 111,500 |
23.09.24 16:56:06 | - | 111,500 |
23.09.24 16:55:36 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:36 | - | 111,500 |
23.09.24 16:55:18 | - | 111,500 |
23.09.24 16:54:46 | - | 111,600 |
23.09.24 16:45:12 | - | 111,500 |
23.09.24 16:43:11 | - | 111,500 |
23.09.24 16:42:59 | - | 111,500 |
23.09.24 16:42:53 | - | 111,400 |
23.09.24 16:41:26 | - | 111,400 |
23.09.24 16:41:15 | - | 111,300 |
23.09.24 16:39:31 | - | 111,400 |
23.09.24 16:39:19 | - | 111,400 |
23.09.24 16:39:01 | - | 111,400 |
23.09.24 16:38:57 | - | 111,400 |
23.09.24 16:38:40 | - | 111,400 |
23.09.24 16:38:37 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:04 | - | 111,400 |
23.09.24 16:37:21 | - | 111,300 |
23.09.24 16:37:10 | - | 111,400 |
23.09.24 16:37:07 | - | 111,300 |
23.09.24 16:37:01 | - | 111,400 |
23.09.24 16:36:36 | - | 111,300 |
23.09.24 16:36:20 | - | 111,400 |
23.09.24 16:36:20 | - | 111,300 |
23.09.24 16:36:17 | - | 111,400 |
23.09.24 16:36:16 | - | 111,400 |
23.09.24 16:35:46 | - | 111,300 |
23.09.24 16:35:39 | - | 111,400 |
23.09.24 16:35:20 | - | 111,400 |
23.09.24 16:34:52 | - | 111,400 |
23.09.24 16:34:49 | - | 111,400 |