HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:26:25 | - | 111,600 |
24.09.24 07:24:10 | - | 111,500 |
24.09.24 07:23:31 | - | 111,600 |
24.09.24 07:23:29 | - | 111,500 |
23.09.24 21:45:43 | - | 111,500 |
23.09.24 21:45:42 | - | 111,400 |
23.09.24 21:45:31 | - | 111,400 |
23.09.24 21:45:30 | - | 111,500 |
23.09.24 21:45:28 | - | 111,400 |
23.09.24 21:42:37 | - | 111,500 |
23.09.24 21:34:42 | - | 111,500 |
23.09.24 20:52:49 | - | 111,500 |
23.09.24 20:51:30 | - | 111,400 |
23.09.24 20:50:45 | - | 111,500 |
23.09.24 20:50:45 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:01 | - | 111,500 |
23.09.24 20:48:43 | - | 111,400 |
23.09.24 20:48:29 | - | 111,500 |
23.09.24 20:47:48 | - | 111,400 |
23.09.24 20:40:44 | - | 111,500 |
23.09.24 20:40:24 | - | 111,400 |
23.09.24 20:40:19 | - | 111,500 |
23.09.24 20:40:08 | - | 111,400 |
23.09.24 20:37:42 | - | 111,500 |
23.09.24 20:36:59 | - | 111,400 |
23.09.24 20:30:46 | - | 111,500 |
23.09.24 20:29:51 | - | 111,400 |
23.09.24 20:28:29 | - | 111,500 |
23.09.24 20:26:20 | - | 111,400 |
23.09.24 20:20:55 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:02 | - | 111,400 |
23.09.24 20:19:56 | - | 111,500 |
23.09.24 20:19:53 | - | 111,400 |
23.09.24 20:19:03 | - | 111,500 |
23.09.24 19:03:28 | - | 111,400 |
23.09.24 19:03:07 | - | 111,500 |
23.09.24 17:35:09 | - | 111,600 |
23.09.24 17:35:03 | - | 111,400 |
23.09.24 17:30:21 | - | 111,300 |
23.09.24 17:30:03 | - | 111,300 |
23.09.24 17:30:00 | - | 111,300 |
23.09.24 17:29:58 | - | 111,500 |
23.09.24 17:23:15 | - | 111,500 |
23.09.24 17:23:14 | - | 111,500 |
23.09.24 17:20:57 | - | 111,600 |