HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:33 | - | 112,700 |
24.09.24 09:45:33 | - | 112,700 |
24.09.24 09:45:31 | - | 112,700 |
24.09.24 09:45:19 | - | 112,600 |
24.09.24 09:43:09 | - | 112,500 |
24.09.24 09:42:58 | - | 112,500 |
24.09.24 09:42:46 | - | 112,500 |
24.09.24 09:41:14 | - | 112,500 |
24.09.24 09:41:07 | - | 112,400 |
24.09.24 09:40:57 | - | 112,300 |
24.09.24 09:40:56 | - | 112,300 |
24.09.24 09:40:48 | - | 112,200 |
24.09.24 09:40:48 | - | 112,200 |
24.09.24 09:40:04 | - | 112,300 |
24.09.24 09:38:48 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:29 | - | 112,200 |
24.09.24 09:38:26 | - | 112,200 |
24.09.24 09:37:23 | - | 112,200 |
24.09.24 09:37:23 | - | 112,200 |
24.09.24 09:37:02 | - | 112,200 |
24.09.24 09:37:02 | - | 112,200 |
24.09.24 09:36:59 | - | 112,200 |
24.09.24 09:36:59 | - | 112,200 |
24.09.24 09:36:33 | - | 112,200 |
24.09.24 09:36:25 | - | 112,200 |
24.09.24 09:35:18 | - | 112,200 |
24.09.24 09:35:10 | - | 112,200 |
24.09.24 09:34:48 | - | 112,200 |
24.09.24 09:34:29 | - | 112,200 |
24.09.24 09:34:28 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:12 | - | 112,200 |
24.09.24 09:34:10 | - | 112,200 |
24.09.24 09:34:06 | - | 112,200 |
24.09.24 09:33:58 | - | 112,200 |
24.09.24 09:33:58 | - | 112,200 |
24.09.24 09:33:56 | - | 112,200 |
24.09.24 09:33:27 | - | 112,200 |
24.09.24 09:33:09 | - | 112,200 |
24.09.24 09:32:49 | - | 112,200 |
24.09.24 09:32:45 | - | 112,200 |
24.09.24 09:32:44 | - | 112,200 |
24.09.24 09:32:26 | - | 112,200 |
24.09.24 09:31:41 | - | 112,200 |
24.09.24 09:31:37 | - | 112,200 |
24.09.24 09:31:29 | - | 112,200 |