HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:58 | - | 112,400 |
24.09.24 10:25:54 | - | 112,500 |
24.09.24 10:22:29 | - | 112,500 |
24.09.24 10:20:57 | - | 112,500 |
24.09.24 10:20:56 | - | 112,400 |
24.09.24 10:20:49 | - | 112,500 |
24.09.24 10:20:42 | - | 112,400 |
24.09.24 10:20:39 | - | 112,300 |
24.09.24 10:20:38 | - | 112,400 |
24.09.24 10:20:38 | - | 112,500 |
24.09.24 10:20:37 | - | 112,500 |
24.09.24 10:20:36 | - | 112,400 |
24.09.24 10:20:35 | - | 112,500 |
24.09.24 10:20:24 | - | 112,600 |
24.09.24 10:20:17 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:39 | - | 112,600 |
24.09.24 10:19:37 | - | 112,600 |
24.09.24 10:19:37 | - | 112,600 |
24.09.24 10:18:47 | - | 112,600 |
24.09.24 10:18:03 | - | 112,600 |
24.09.24 10:16:48 | - | 112,500 |
24.09.24 10:15:45 | - | 112,600 |
24.09.24 10:15:11 | - | 112,500 |
24.09.24 10:15:06 | - | 112,500 |
24.09.24 10:13:29 | - | 112,500 |
24.09.24 10:12:01 | - | 112,600 |
24.09.24 10:10:38 | - | 112,600 |
24.09.24 10:07:59 | - | 112,500 |
24.09.24 10:07:46 | - | 112,500 |
24.09.24 10:07:10 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:10 | - | 112,500 |
24.09.24 10:07:01 | - | 112,600 |
24.09.24 10:06:59 | - | 112,600 |
24.09.24 10:06:59 | - | 112,600 |
24.09.24 10:06:52 | - | 112,500 |
24.09.24 10:06:52 | - | 112,500 |
24.09.24 10:06:46 | - | 112,500 |
24.09.24 10:05:34 | - | 112,500 |
24.09.24 10:05:07 | - | 112,500 |
24.09.24 10:05:06 | - | 112,500 |
24.09.24 10:00:25 | - | 112,500 |
24.09.24 10:00:22 | - | 112,500 |
24.09.24 09:59:56 | - | 112,500 |
24.09.24 09:59:54 | - | 112,400 |
24.09.24 09:59:09 | - | 112,500 |