HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:10 | - | 112,100 |
24.09.24 12:15:08 | - | 111,900 |
24.09.24 12:10:47 | - | 111,800 |
24.09.24 12:07:34 | - | 111,900 |
24.09.24 12:07:08 | - | 111,800 |
24.09.24 12:07:05 | - | 111,900 |
24.09.24 12:07:05 | - | 111,900 |
24.09.24 12:06:23 | - | 111,900 |
24.09.24 12:00:19 | - | 112,000 |
24.09.24 11:53:00 | - | 112,000 |
24.09.24 11:52:50 | - | 112,000 |
24.09.24 11:40:51 | - | 112,000 |
24.09.24 11:40:39 | - | 112,000 |
24.09.24 11:40:39 | - | 112,000 |
24.09.24 11:40:39 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:29 | - | 112,000 |
24.09.24 11:33:30 | - | 112,000 |
24.09.24 11:30:00 | - | 112,000 |
24.09.24 11:29:58 | - | 112,000 |
24.09.24 11:26:18 | - | 112,000 |
24.09.24 11:23:18 | - | 111,900 |
24.09.24 11:23:18 | - | 111,900 |
24.09.24 11:17:03 | - | 112,100 |
24.09.24 11:15:01 | - | 112,100 |
24.09.24 11:14:16 | - | 112,200 |
24.09.24 11:13:47 | - | 112,200 |
24.09.24 11:13:11 | - | 112,100 |
24.09.24 11:12:02 | - | 112,200 |
24.09.24 11:11:50 | - | 112,200 |
24.09.24 11:11:49 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:32 | - | 112,100 |
24.09.24 11:11:13 | - | 112,200 |
24.09.24 11:11:02 | - | 112,200 |
24.09.24 11:10:59 | - | 112,200 |
24.09.24 11:10:50 | - | 112,200 |
24.09.24 11:06:46 | - | 112,100 |
24.09.24 11:05:53 | - | 112,200 |
24.09.24 11:05:27 | - | 112,100 |
24.09.24 11:04:30 | - | 112,200 |
24.09.24 11:03:32 | - | 112,100 |
24.09.24 11:02:23 | - | 112,100 |
24.09.24 11:01:22 | - | 112,100 |
24.09.24 11:01:20 | - | 112,100 |
24.09.24 11:00:55 | - | 112,100 |
24.09.24 11:00:53 | - | 112,000 |