HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:00 | - | 110,400 |
24.09.24 15:49:51 | - | 110,500 |
24.09.24 15:47:39 | - | 110,400 |
24.09.24 15:47:31 | - | 110,500 |
24.09.24 15:47:14 | - | 110,500 |
24.09.24 15:47:04 | - | 110,500 |
24.09.24 15:46:48 | - | 110,500 |
24.09.24 15:46:39 | - | 110,400 |
24.09.24 15:46:26 | - | 110,500 |
24.09.24 15:46:15 | - | 110,400 |
24.09.24 15:46:15 | - | 110,600 |
24.09.24 15:44:48 | - | 110,500 |
24.09.24 15:44:48 | - | 110,500 |
24.09.24 15:42:56 | - | 110,400 |
24.09.24 15:42:53 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:50 | - | 110,400 |
24.09.24 15:42:45 | - | 110,400 |
24.09.24 15:42:18 | - | 110,300 |
24.09.24 15:41:26 | - | 110,400 |
24.09.24 15:41:04 | - | 110,400 |
24.09.24 15:40:29 | - | 110,400 |
24.09.24 15:40:28 | - | 110,500 |
24.09.24 15:39:51 | - | 110,600 |
24.09.24 15:39:44 | - | 110,600 |
24.09.24 15:39:36 | - | 110,500 |
24.09.24 15:39:36 | - | 110,600 |
24.09.24 15:39:00 | - | 110,700 |
24.09.24 15:37:37 | - | 110,800 |
24.09.24 15:37:36 | - | 110,900 |
24.09.24 15:37:35 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:34 | - | 110,900 |
24.09.24 15:35:51 | - | 110,800 |
24.09.24 15:35:46 | - | 110,900 |
24.09.24 15:35:42 | - | 110,900 |
24.09.24 15:35:40 | - | 110,800 |
24.09.24 15:33:13 | - | 110,800 |
24.09.24 15:32:55 | - | 110,800 |
24.09.24 15:31:42 | - | 110,800 |
24.09.24 15:31:27 | - | 110,900 |
24.09.24 15:31:22 | - | 110,800 |
24.09.24 15:31:14 | - | 110,800 |
24.09.24 15:31:07 | - | 110,800 |
24.09.24 15:31:00 | - | 110,800 |
24.09.24 15:30:50 | - | 110,800 |
24.09.24 15:30:41 | - | 110,900 |