HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:15 | - | 110,800 |
24.09.24 17:25:11 | - | 110,800 |
24.09.24 17:25:06 | - | 110,800 |
24.09.24 17:24:17 | - | 110,800 |
24.09.24 17:24:13 | - | 110,900 |
24.09.24 17:23:52 | - | 110,800 |
24.09.24 17:23:23 | - | 110,900 |
24.09.24 17:22:32 | - | 110,800 |
24.09.24 17:22:23 | - | 110,900 |
24.09.24 17:21:47 | - | 110,800 |
24.09.24 17:21:45 | - | 110,900 |
24.09.24 17:21:20 | - | 110,800 |
24.09.24 17:20:25 | - | 110,900 |
24.09.24 17:15:10 | - | 110,800 |
24.09.24 17:14:53 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:29 | - | 110,900 |
24.09.24 17:14:24 | - | 110,900 |
24.09.24 17:14:20 | - | 110,700 |
24.09.24 17:14:15 | - | 110,900 |
24.09.24 17:13:57 | - | 110,900 |
24.09.24 17:13:51 | - | 111,000 |
24.09.24 17:13:51 | - | 110,900 |
24.09.24 17:13:50 | - | 111,000 |
24.09.24 17:10:24 | - | 111,000 |
24.09.24 17:10:22 | - | 111,000 |
24.09.24 17:07:46 | - | 111,000 |
24.09.24 17:07:20 | - | 111,100 |
24.09.24 17:07:18 | - | 111,000 |
24.09.24 17:06:35 | - | 111,000 |
24.09.24 17:06:34 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:14 | - | 110,900 |
24.09.24 16:59:14 | - | 111,000 |
24.09.24 16:52:20 | - | 110,900 |
24.09.24 16:52:17 | - | 110,900 |
24.09.24 16:52:16 | - | 110,800 |
24.09.24 16:51:42 | - | 110,900 |
24.09.24 16:51:16 | - | 111,000 |
24.09.24 16:51:07 | - | 110,900 |
24.09.24 16:50:44 | - | 111,000 |
24.09.24 16:49:35 | - | 110,900 |
24.09.24 16:49:15 | - | 110,800 |
24.09.24 16:48:26 | - | 110,900 |
24.09.24 16:48:15 | - | 110,800 |
24.09.24 16:47:55 | - | 110,900 |
24.09.24 16:47:29 | - | 110,800 |