HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:32:10 | - | 110,300 |
25.09.24 08:26:40 | - | 110,400 |
25.09.24 08:23:00 | - | 110,500 |
25.09.24 08:22:32 | - | 110,400 |
25.09.24 08:22:03 | - | 110,500 |
25.09.24 08:21:34 | - | 110,400 |
25.09.24 08:19:11 | - | 110,500 |
25.09.24 08:19:10 | - | 110,400 |
25.09.24 08:19:07 | - | 110,500 |
25.09.24 08:18:50 | - | 110,400 |
25.09.24 08:18:41 | - | 110,500 |
25.09.24 08:00:00 | - | 110,400 |
25.09.24 08:00:00 | - | 110,500 |
25.09.24 07:57:56 | - | 109,800 |
25.09.24 07:57:26 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:50:15 | - | 109,800 |
25.09.24 07:50:00 | - | 109,700 |
25.09.24 07:45:30 | - | 109,800 |
24.09.24 21:58:01 | - | 110,800 |
24.09.24 20:30:46 | - | 111,000 |
24.09.24 20:30:25 | - | 110,700 |
24.09.24 18:04:46 | - | 111,000 |
24.09.24 18:04:06 | - | 110,900 |
24.09.24 18:03:51 | - | 110,800 |
24.09.24 18:03:36 | - | 110,900 |
24.09.24 18:03:18 | - | 110,800 |
24.09.24 18:00:21 | - | 110,900 |
24.09.24 17:57:51 | - | 110,800 |
24.09.24 17:56:51 | - | 110,900 |
24.09.24 17:56:21 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:21 | - | 110,900 |
24.09.24 17:54:06 | - | 110,800 |
24.09.24 17:53:51 | - | 110,900 |
24.09.24 17:53:21 | - | 110,800 |
24.09.24 17:53:06 | - | 110,900 |
24.09.24 17:42:24 | - | 110,800 |
24.09.24 17:41:39 | - | 110,900 |
24.09.24 17:40:57 | - | 110,800 |
24.09.24 17:40:27 | - | 110,900 |
24.09.24 17:40:24 | - | 110,800 |
24.09.24 17:40:09 | - | 110,900 |
24.09.24 17:36:15 | - | 110,800 |
24.09.24 17:35:30 | - | 110,900 |
24.09.24 17:35:24 | - | 110,800 |
24.09.24 17:35:17 | - | 110,400 |