HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:58 | - | 111,600 |
25.09.24 09:42:49 | - | 111,700 |
25.09.24 09:42:41 | - | 111,600 |
25.09.24 09:42:14 | - | 111,700 |
25.09.24 09:42:09 | - | 111,700 |
25.09.24 09:42:09 | - | 111,600 |
25.09.24 09:42:08 | - | 111,500 |
25.09.24 09:41:55 | - | 111,600 |
25.09.24 09:41:47 | - | 111,800 |
25.09.24 09:41:44 | - | 111,800 |
25.09.24 09:41:44 | - | 111,700 |
25.09.24 09:40:47 | - | 111,600 |
25.09.24 09:40:24 | - | 111,800 |
25.09.24 09:40:15 | - | 111,700 |
25.09.24 09:39:29 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:11 | - | 111,900 |
25.09.24 09:38:59 | - | 111,800 |
25.09.24 09:38:56 | - | 111,900 |
25.09.24 09:38:40 | - | 111,800 |
25.09.24 09:33:37 | - | 111,600 |
25.09.24 09:32:27 | - | 111,500 |
25.09.24 09:31:26 | - | 111,600 |
25.09.24 09:31:26 | - | 111,500 |
25.09.24 09:31:08 | - | 111,200 |
25.09.24 09:30:29 | - | 111,100 |
25.09.24 09:30:25 | - | 111,100 |
25.09.24 09:30:00 | - | 111,100 |
25.09.24 09:29:58 | - | 111,100 |
25.09.24 09:29:57 | - | 111,100 |
25.09.24 09:29:57 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:56 | - | 111,000 |
25.09.24 09:29:55 | - | 111,000 |
25.09.24 09:29:46 | - | 111,100 |
25.09.24 09:29:45 | - | 111,000 |
25.09.24 09:26:10 | - | 111,000 |
25.09.24 09:26:09 | - | 111,000 |
25.09.24 09:26:00 | - | 110,900 |
25.09.24 09:25:48 | - | 110,900 |
25.09.24 09:25:28 | - | 110,900 |
25.09.24 09:25:28 | - | 110,900 |
25.09.24 09:24:59 | - | 110,900 |
25.09.24 09:24:59 | - | 110,900 |
25.09.24 09:23:01 | - | 110,700 |
25.09.24 09:23:00 | - | 110,600 |
25.09.24 09:22:57 | - | 110,700 |