HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:17 | - | 110,400 |
24.09.24 17:32:46 | - | 110,500 |
24.09.24 17:30:02 | - | 110,400 |
24.09.24 17:30:01 | - | 110,600 |
24.09.24 17:29:59 | - | 110,700 |
24.09.24 17:29:58 | - | 110,800 |
24.09.24 17:29:56 | - | 110,800 |
24.09.24 17:29:53 | - | 110,800 |
24.09.24 17:29:51 | - | 110,800 |
24.09.24 17:29:40 | - | 110,800 |
24.09.24 17:29:40 | - | 110,800 |
24.09.24 17:29:38 | - | 110,800 |
24.09.24 17:29:37 | - | 110,700 |
24.09.24 17:29:31 | - | 110,800 |
24.09.24 17:29:30 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:27 | - | 110,800 |
24.09.24 17:25:37 | - | 110,800 |
24.09.24 17:25:16 | - | 110,800 |
24.09.24 17:25:15 | - | 110,800 |
24.09.24 17:25:11 | - | 110,800 |
24.09.24 17:25:06 | - | 110,800 |
24.09.24 17:24:17 | - | 110,800 |
24.09.24 17:24:13 | - | 110,900 |
24.09.24 17:23:52 | - | 110,800 |
24.09.24 17:23:23 | - | 110,900 |
24.09.24 17:22:32 | - | 110,800 |
24.09.24 17:22:23 | - | 110,900 |
24.09.24 17:21:47 | - | 110,800 |
24.09.24 17:21:45 | - | 110,900 |
24.09.24 17:21:20 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:25 | - | 110,900 |
24.09.24 17:15:10 | - | 110,800 |
24.09.24 17:14:53 | - | 110,900 |
24.09.24 17:14:29 | - | 110,900 |
24.09.24 17:14:24 | - | 110,900 |
24.09.24 17:14:20 | - | 110,700 |
24.09.24 17:14:15 | - | 110,900 |
24.09.24 17:13:57 | - | 110,900 |
24.09.24 17:13:51 | - | 111,000 |
24.09.24 17:13:51 | - | 110,900 |
24.09.24 17:13:50 | - | 111,000 |
24.09.24 17:10:24 | - | 111,000 |
24.09.24 17:10:22 | - | 111,000 |
24.09.24 17:07:46 | - | 111,000 |
24.09.24 17:07:20 | - | 111,100 |