HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:35 | - | 111,000 |
24.09.24 17:06:34 | - | 110,900 |
24.09.24 16:59:14 | - | 110,900 |
24.09.24 16:59:14 | - | 111,000 |
24.09.24 16:52:20 | - | 110,900 |
24.09.24 16:52:17 | - | 110,900 |
24.09.24 16:52:16 | - | 110,800 |
24.09.24 16:51:42 | - | 110,900 |
24.09.24 16:51:16 | - | 111,000 |
24.09.24 16:51:07 | - | 110,900 |
24.09.24 16:50:44 | - | 111,000 |
24.09.24 16:49:35 | - | 110,900 |
24.09.24 16:49:15 | - | 110,800 |
24.09.24 16:48:26 | - | 110,900 |
24.09.24 16:48:15 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:55 | - | 110,900 |
24.09.24 16:47:29 | - | 110,800 |
24.09.24 16:46:28 | - | 110,900 |
24.09.24 16:44:25 | - | 110,800 |
24.09.24 16:43:50 | - | 110,900 |
24.09.24 16:41:51 | - | 110,800 |
24.09.24 16:41:47 | - | 110,900 |
24.09.24 16:41:35 | - | 110,900 |
24.09.24 16:41:33 | - | 110,800 |
24.09.24 16:41:31 | - | 110,800 |
24.09.24 16:41:21 | - | 110,800 |
24.09.24 16:41:17 | - | 110,800 |
24.09.24 16:41:03 | - | 110,900 |
24.09.24 16:40:56 | - | 110,800 |
24.09.24 16:40:55 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:48 | - | 110,800 |
24.09.24 16:40:42 | - | 110,900 |
24.09.24 16:40:40 | - | 110,800 |
24.09.24 16:40:37 | - | 110,800 |
24.09.24 16:40:23 | - | 110,900 |
24.09.24 16:40:18 | - | 110,800 |
24.09.24 16:40:04 | - | 110,900 |
24.09.24 16:39:55 | - | 110,900 |
24.09.24 16:39:24 | - | 110,800 |
24.09.24 16:39:01 | - | 110,900 |
24.09.24 16:38:50 | - | 110,900 |
24.09.24 16:38:49 | - | 110,900 |
24.09.24 16:37:04 | - | 110,900 |
24.09.24 16:36:56 | - | 111,000 |
24.09.24 16:36:51 | - | 110,900 |