HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:44 | - | 110,800 |
24.09.24 16:23:32 | - | 110,700 |
24.09.24 16:23:03 | - | 110,800 |
24.09.24 16:21:45 | - | 110,900 |
24.09.24 16:19:40 | - | 110,800 |
24.09.24 16:19:17 | - | 110,900 |
24.09.24 16:18:48 | - | 110,800 |
24.09.24 16:18:17 | - | 110,800 |
24.09.24 16:18:10 | - | 110,700 |
24.09.24 16:18:08 | - | 110,800 |
24.09.24 16:17:50 | - | 110,900 |
24.09.24 16:15:17 | - | 110,700 |
24.09.24 16:10:39 | - | 110,700 |
24.09.24 16:10:39 | - | 110,600 |
24.09.24 16:09:27 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:28 | - | 110,600 |
24.09.24 16:07:10 | - | 110,500 |
24.09.24 16:07:08 | - | 110,500 |
24.09.24 16:07:01 | - | 110,500 |
24.09.24 16:06:59 | - | 110,500 |
24.09.24 16:06:42 | - | 110,500 |
24.09.24 16:06:39 | - | 110,500 |
24.09.24 16:06:12 | - | 110,500 |
24.09.24 16:06:03 | - | 110,500 |
24.09.24 16:05:41 | - | 110,700 |
24.09.24 16:05:37 | - | 110,600 |
24.09.24 16:05:35 | - | 110,600 |
24.09.24 16:05:30 | - | 110,600 |
24.09.24 16:05:25 | - | 110,600 |
24.09.24 16:04:42 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:27 | - | 110,300 |
24.09.24 16:03:23 | - | 110,200 |
24.09.24 16:03:08 | - | 110,300 |
24.09.24 16:03:07 | - | 110,200 |
24.09.24 16:01:48 | - | 110,300 |
24.09.24 16:00:19 | - | 110,200 |
24.09.24 16:00:14 | - | 110,200 |
24.09.24 16:00:00 | - | 110,200 |
24.09.24 15:59:52 | - | 110,100 |
24.09.24 15:59:22 | - | 110,200 |
24.09.24 15:59:22 | - | 110,200 |
24.09.24 15:59:05 | - | 110,200 |
24.09.24 15:59:03 | - | 110,200 |
24.09.24 15:59:01 | - | 110,200 |
24.09.24 15:58:57 | - | 110,200 |