HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:40 | - | 110,800 |
24.09.24 15:33:13 | - | 110,800 |
24.09.24 15:32:55 | - | 110,800 |
24.09.24 15:31:42 | - | 110,800 |
24.09.24 15:31:27 | - | 110,900 |
24.09.24 15:31:22 | - | 110,800 |
24.09.24 15:31:14 | - | 110,800 |
24.09.24 15:31:07 | - | 110,800 |
24.09.24 15:31:00 | - | 110,800 |
24.09.24 15:30:50 | - | 110,800 |
24.09.24 15:30:41 | - | 110,900 |
24.09.24 15:30:12 | - | 111,000 |
24.09.24 15:29:58 | - | 110,900 |
24.09.24 15:29:22 | - | 111,000 |
24.09.24 15:28:40 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:38 | - | 111,000 |
24.09.24 15:28:27 | - | 111,000 |
24.09.24 15:28:26 | - | 111,000 |
24.09.24 15:28:25 | - | 111,000 |
24.09.24 15:28:18 | - | 111,000 |
24.09.24 15:28:14 | - | 111,100 |
24.09.24 15:28:13 | - | 111,000 |
24.09.24 15:28:06 | - | 111,100 |
24.09.24 15:27:31 | - | 111,000 |
24.09.24 15:27:08 | - | 111,000 |
24.09.24 15:25:22 | - | 111,100 |
24.09.24 15:25:20 | - | 111,000 |
24.09.24 15:25:19 | - | 111,100 |
24.09.24 15:25:09 | - | 111,100 |
24.09.24 15:24:37 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:29 | - | 111,100 |
24.09.24 15:24:28 | - | 111,200 |
24.09.24 15:24:18 | - | 111,100 |
24.09.24 15:24:09 | - | 111,200 |
24.09.24 15:22:42 | - | 111,300 |
24.09.24 15:22:41 | - | 111,300 |
24.09.24 15:22:31 | - | 111,300 |
24.09.24 15:22:16 | - | 111,300 |
24.09.24 15:22:12 | - | 111,300 |
24.09.24 15:22:10 | - | 111,300 |
24.09.24 15:22:08 | - | 111,300 |
24.09.24 15:19:30 | - | 111,300 |
24.09.24 15:19:30 | - | 111,400 |
24.09.24 15:19:29 | - | 111,300 |
24.09.24 15:09:49 | - | 111,300 |