HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:30 | - | 111,500 |
24.09.24 14:07:29 | - | 111,500 |
24.09.24 14:05:50 | - | 111,400 |
24.09.24 13:57:00 | - | 111,400 |
24.09.24 13:56:34 | - | 111,300 |
24.09.24 13:56:33 | - | 111,400 |
24.09.24 13:49:05 | - | 111,500 |
24.09.24 13:49:04 | - | 111,500 |
24.09.24 13:49:01 | - | 111,500 |
24.09.24 13:30:00 | - | 111,500 |
24.09.24 13:29:58 | - | 111,600 |
24.09.24 13:27:39 | - | 111,500 |
24.09.24 13:15:05 | - | 111,500 |
24.09.24 13:14:44 | - | 111,500 |
24.09.24 13:13:16 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:31 | - | 111,500 |
24.09.24 13:07:41 | - | 111,400 |
24.09.24 13:07:19 | - | 111,500 |
24.09.24 13:07:18 | - | 111,500 |
24.09.24 13:06:17 | - | 111,700 |
24.09.24 13:06:12 | - | 111,600 |
24.09.24 13:06:10 | - | 111,700 |
24.09.24 13:05:19 | - | 111,600 |
24.09.24 13:05:09 | - | 111,600 |
24.09.24 13:05:09 | - | 111,700 |
24.09.24 13:04:37 | - | 111,600 |
24.09.24 13:03:51 | - | 111,700 |
24.09.24 13:03:32 | - | 111,600 |
24.09.24 13:03:16 | - | 111,700 |
24.09.24 13:03:06 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:46 | - | 111,700 |
24.09.24 13:02:33 | - | 111,700 |
24.09.24 13:02:30 | - | 111,500 |
24.09.24 13:00:01 | - | 111,700 |
24.09.24 12:59:55 | - | 111,700 |
24.09.24 12:51:03 | - | 111,800 |
24.09.24 12:51:01 | - | 111,800 |
24.09.24 12:50:54 | - | 111,900 |
24.09.24 12:50:54 | - | 111,900 |
24.09.24 12:40:51 | - | 112,000 |
24.09.24 12:21:07 | - | 112,100 |
24.09.24 12:20:42 | - | 112,000 |
24.09.24 12:19:55 | - | 112,100 |
24.09.24 12:19:13 | - | 112,100 |
24.09.24 12:19:11 | - | 112,100 |