HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:10 | - | 111,600 |
24.09.24 10:50:50 | - | 111,700 |
24.09.24 10:42:20 | - | 111,600 |
24.09.24 10:42:20 | - | 111,700 |
24.09.24 10:42:10 | - | 111,600 |
24.09.24 10:41:58 | - | 111,700 |
24.09.24 10:41:42 | - | 111,700 |
24.09.24 10:41:00 | - | 111,700 |
24.09.24 10:40:58 | - | 111,700 |
24.09.24 10:40:48 | - | 111,700 |
24.09.24 10:40:48 | - | 111,800 |
24.09.24 10:39:44 | - | 111,700 |
24.09.24 10:39:43 | - | 111,700 |
24.09.24 10:39:42 | - | 111,800 |
24.09.24 10:39:39 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:39 | - | 111,700 |
24.09.24 10:39:23 | - | 111,800 |
24.09.24 10:39:18 | - | 111,800 |
24.09.24 10:39:13 | - | 111,800 |
24.09.24 10:39:13 | - | 111,800 |
24.09.24 10:36:18 | - | 111,900 |
24.09.24 10:35:55 | - | 111,900 |
24.09.24 10:35:46 | - | 111,900 |
24.09.24 10:35:42 | - | 111,900 |
24.09.24 10:35:36 | - | 111,900 |
24.09.24 10:35:34 | - | 111,900 |
24.09.24 10:35:32 | - | 111,800 |
24.09.24 10:35:32 | - | 111,900 |
24.09.24 10:32:58 | - | 112,000 |
24.09.24 10:32:35 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:31 | - | 111,900 |
24.09.24 10:32:31 | - | 111,900 |
24.09.24 10:30:45 | - | 112,000 |
24.09.24 10:29:58 | - | 112,000 |
24.09.24 10:28:05 | - | 112,000 |
24.09.24 10:28:05 | - | 112,100 |
24.09.24 10:27:28 | - | 112,200 |
24.09.24 10:27:06 | - | 112,200 |
24.09.24 10:27:06 | - | 112,200 |
24.09.24 10:27:05 | - | 112,300 |
24.09.24 10:27:00 | - | 112,200 |
24.09.24 10:26:59 | - | 112,200 |
24.09.24 10:26:59 | - | 112,100 |
24.09.24 10:26:58 | - | 112,300 |
24.09.24 10:26:15 | - | 112,400 |