HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:43 | - | 112,500 |
24.09.24 09:57:26 | - | 112,400 |
24.09.24 09:57:10 | - | 112,400 |
24.09.24 09:57:10 | - | 112,400 |
24.09.24 09:57:07 | - | 112,500 |
24.09.24 09:57:06 | - | 112,500 |
24.09.24 09:57:05 | - | 112,400 |
24.09.24 09:56:56 | - | 112,400 |
24.09.24 09:56:55 | - | 112,500 |
24.09.24 09:55:37 | - | 112,500 |
24.09.24 09:55:01 | - | 112,500 |
24.09.24 09:54:47 | - | 112,700 |
24.09.24 09:54:41 | - | 112,700 |
24.09.24 09:54:38 | - | 112,600 |
24.09.24 09:54:25 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:17 | - | 112,600 |
24.09.24 09:54:13 | - | 112,700 |
24.09.24 09:54:13 | - | 112,700 |
24.09.24 09:51:39 | - | 112,600 |
24.09.24 09:51:38 | - | 112,700 |
24.09.24 09:51:38 | - | 112,600 |
24.09.24 09:51:37 | - | 112,600 |
24.09.24 09:50:28 | - | 112,600 |
24.09.24 09:50:27 | - | 112,600 |
24.09.24 09:50:26 | - | 112,700 |
24.09.24 09:48:53 | - | 112,800 |
24.09.24 09:48:21 | - | 112,700 |
24.09.24 09:48:20 | - | 112,800 |
24.09.24 09:48:20 | - | 112,700 |
24.09.24 09:48:05 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:02 | - | 112,700 |
24.09.24 09:47:58 | - | 112,700 |
24.09.24 09:47:46 | - | 112,700 |
24.09.24 09:47:45 | - | 112,700 |
24.09.24 09:47:43 | - | 112,800 |
24.09.24 09:47:42 | - | 112,800 |
24.09.24 09:47:19 | - | 112,700 |
24.09.24 09:47:15 | - | 112,700 |
24.09.24 09:47:15 | - | 112,800 |
24.09.24 09:47:15 | - | 112,800 |
24.09.24 09:46:07 | - | 112,700 |
24.09.24 09:45:57 | - | 112,700 |
24.09.24 09:45:57 | - | 112,700 |
24.09.24 09:45:55 | - | 112,700 |
24.09.24 09:45:50 | - | 112,800 |