HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:57 | - | 111,900 |
24.09.24 09:01:36 | - | 111,900 |
24.09.24 09:00:50 | - | 111,900 |
24.09.24 09:00:17 | - | 111,900 |
24.09.24 08:57:30 | - | 111,200 |
24.09.24 08:50:17 | - | 111,200 |
24.09.24 08:50:01 | - | 111,200 |
24.09.24 08:30:37 | - | 111,200 |
24.09.24 08:30:20 | - | 111,200 |
24.09.24 08:30:17 | - | 111,200 |
24.09.24 08:29:59 | - | 111,200 |
24.09.24 08:29:53 | - | 111,200 |
24.09.24 08:29:49 | - | 111,200 |
24.09.24 08:26:05 | - | 111,200 |
24.09.24 08:26:04 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:51 | - | 111,200 |
24.09.24 08:25:18 | - | 111,200 |
24.09.24 08:25:02 | - | 111,200 |
24.09.24 08:24:51 | - | 111,200 |
24.09.24 08:24:12 | - | 111,200 |
24.09.24 08:24:11 | - | 111,200 |
24.09.24 08:23:27 | - | 111,200 |
24.09.24 08:03:06 | - | 111,200 |
24.09.24 08:03:00 | - | 111,200 |
24.09.24 08:02:37 | - | 111,200 |
24.09.24 08:02:00 | - | 111,200 |
24.09.24 08:00:00 | - | 111,200 |
24.09.24 07:56:19 | - | 111,600 |
24.09.24 07:56:01 | - | 111,500 |
24.09.24 07:53:34 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:53:16 | - | 111,500 |
24.09.24 07:53:01 | - | 111,600 |
24.09.24 07:52:31 | - | 111,500 |
24.09.24 07:52:04 | - | 111,600 |
24.09.24 07:51:49 | - | 111,500 |
24.09.24 07:51:04 | - | 111,600 |
24.09.24 07:50:34 | - | 111,500 |
24.09.24 07:43:12 | - | 111,600 |
24.09.24 07:42:57 | - | 111,500 |
24.09.24 07:40:32 | - | 111,600 |
24.09.24 07:30:34 | - | 111,500 |
24.09.24 07:29:20 | - | 111,600 |
24.09.24 07:29:05 | - | 111,500 |
24.09.24 07:28:50 | - | 111,600 |
24.09.24 07:28:21 | - | 111,500 |