HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:45 | - | 112,500 |
24.09.24 09:17:44 | - | 112,400 |
24.09.24 09:17:37 | - | 112,300 |
24.09.24 09:16:50 | - | 112,300 |
24.09.24 09:15:51 | - | 112,300 |
24.09.24 09:15:48 | - | 112,400 |
24.09.24 09:14:08 | - | 112,300 |
24.09.24 09:12:23 | - | 112,300 |
24.09.24 09:12:07 | - | 112,300 |
24.09.24 09:11:12 | - | 112,300 |
24.09.24 09:11:11 | - | 112,200 |
24.09.24 09:11:11 | - | 112,300 |
24.09.24 09:10:49 | - | 112,500 |
24.09.24 09:10:49 | - | 112,500 |
24.09.24 09:10:49 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:49 | - | 112,300 |
24.09.24 09:10:48 | - | 112,300 |
24.09.24 09:10:43 | - | 112,200 |
24.09.24 09:10:38 | - | 112,200 |
24.09.24 09:09:07 | - | 112,200 |
24.09.24 09:08:36 | - | 112,100 |
24.09.24 09:08:17 | - | 112,000 |
24.09.24 09:08:13 | - | 112,100 |
24.09.24 09:08:12 | - | 112,100 |
24.09.24 09:08:05 | - | 112,000 |
24.09.24 09:08:02 | - | 112,000 |
24.09.24 09:08:01 | - | 111,900 |
24.09.24 09:08:01 | - | 111,900 |
24.09.24 09:07:14 | - | 111,800 |
24.09.24 09:07:13 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:12 | - | 111,800 |
24.09.24 09:06:49 | - | 112,000 |
24.09.24 09:06:48 | - | 112,000 |
24.09.24 09:05:45 | - | 111,900 |
24.09.24 09:05:44 | - | 111,900 |
24.09.24 09:05:27 | - | 111,800 |
24.09.24 09:05:26 | - | 111,900 |
24.09.24 09:05:25 | - | 111,900 |
24.09.24 09:04:26 | - | 111,800 |
24.09.24 09:02:46 | - | 111,800 |
24.09.24 09:02:43 | - | 111,800 |
24.09.24 09:02:40 | - | 111,800 |
24.09.24 09:02:39 | - | 111,900 |
24.09.24 09:02:20 | - | 111,900 |
24.09.24 09:02:07 | - | 111,900 |