HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:27 | - | 112,200 |
24.09.24 09:31:26 | - | 112,100 |
24.09.24 09:30:51 | - | 112,300 |
24.09.24 09:30:32 | - | 112,300 |
24.09.24 09:30:32 | - | 112,300 |
24.09.24 09:30:32 | - | 112,300 |
24.09.24 09:30:11 | - | 112,300 |
24.09.24 09:30:06 | - | 112,300 |
24.09.24 09:30:01 | - | 112,300 |
24.09.24 09:29:53 | - | 112,300 |
24.09.24 09:29:52 | - | 112,300 |
24.09.24 09:29:51 | - | 112,300 |
24.09.24 09:29:29 | - | 112,300 |
24.09.24 09:29:24 | - | 112,300 |
24.09.24 09:29:21 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:11 | - | 112,300 |
24.09.24 09:29:10 | - | 112,300 |
24.09.24 09:29:05 | - | 112,300 |
24.09.24 09:28:49 | - | 112,300 |
24.09.24 09:28:49 | - | 112,300 |
24.09.24 09:28:33 | - | 112,300 |
24.09.24 09:28:33 | - | 112,400 |
24.09.24 09:27:48 | - | 112,300 |
24.09.24 09:27:47 | - | 112,400 |
24.09.24 09:22:25 | - | 112,500 |
24.09.24 09:22:24 | - | 112,500 |
24.09.24 09:22:15 | - | 112,600 |
24.09.24 09:22:15 | - | 112,600 |
24.09.24 09:21:54 | - | 112,600 |
24.09.24 09:21:33 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:12 | - | 112,600 |
24.09.24 09:21:04 | - | 112,700 |
24.09.24 09:20:49 | - | 112,600 |
24.09.24 09:20:21 | - | 112,700 |
24.09.24 09:20:19 | - | 112,700 |
24.09.24 09:20:01 | - | 112,700 |
24.09.24 09:19:15 | - | 112,600 |
24.09.24 09:18:19 | - | 112,700 |
24.09.24 09:18:06 | - | 112,600 |
24.09.24 09:17:55 | - | 112,600 |
24.09.24 09:17:55 | - | 112,500 |
24.09.24 09:17:55 | - | 112,600 |
24.09.24 09:17:47 | - | 112,700 |
24.09.24 09:17:47 | - | 112,700 |
24.09.24 09:17:46 | - | 112,600 |