HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:47 | - | 111,400 |
24.09.24 15:09:11 | - | 111,300 |
24.09.24 15:07:55 | - | 111,300 |
24.09.24 15:07:06 | - | 111,200 |
24.09.24 15:07:01 | - | 111,300 |
24.09.24 15:05:23 | - | 111,200 |
24.09.24 15:04:55 | - | 111,200 |
24.09.24 15:02:08 | - | 111,200 |
24.09.24 15:02:03 | - | 111,100 |
24.09.24 15:00:17 | - | 111,200 |
24.09.24 15:00:13 | - | 111,300 |
24.09.24 15:00:05 | - | 111,200 |
24.09.24 15:00:04 | - | 111,300 |
24.09.24 14:57:43 | - | 111,200 |
24.09.24 14:57:42 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:15 | - | 111,200 |
24.09.24 14:51:01 | - | 111,300 |
24.09.24 14:49:50 | - | 111,200 |
24.09.24 14:49:47 | - | 111,100 |
24.09.24 14:49:43 | - | 111,200 |
24.09.24 14:40:51 | - | 111,100 |
24.09.24 14:40:50 | - | 111,000 |
24.09.24 14:40:05 | - | 111,100 |
24.09.24 14:39:56 | - | 111,000 |
24.09.24 14:39:55 | - | 111,100 |
24.09.24 14:39:26 | - | 111,000 |
24.09.24 14:39:22 | - | 111,100 |
24.09.24 14:39:19 | - | 111,000 |
24.09.24 14:32:41 | - | 111,100 |
24.09.24 14:30:34 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:10 | - | 111,200 |
24.09.24 14:20:48 | - | 111,300 |
24.09.24 14:20:40 | - | 111,300 |
24.09.24 14:19:29 | - | 111,300 |
24.09.24 14:19:21 | - | 111,300 |
24.09.24 14:17:15 | - | 111,300 |
24.09.24 14:12:05 | - | 111,300 |
24.09.24 14:10:32 | - | 111,400 |
24.09.24 14:10:19 | - | 111,400 |
24.09.24 14:10:19 | - | 111,400 |
24.09.24 14:09:39 | - | 111,400 |
24.09.24 14:08:12 | - | 111,400 |
24.09.24 14:08:09 | - | 111,400 |
24.09.24 14:07:44 | - | 111,500 |
24.09.24 14:07:31 | - | 111,500 |