HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:28 | - | 110,900 |
24.09.24 16:44:25 | - | 110,800 |
24.09.24 16:43:50 | - | 110,900 |
24.09.24 16:41:51 | - | 110,800 |
24.09.24 16:41:47 | - | 110,900 |
24.09.24 16:41:35 | - | 110,900 |
24.09.24 16:41:33 | - | 110,800 |
24.09.24 16:41:31 | - | 110,800 |
24.09.24 16:41:21 | - | 110,800 |
24.09.24 16:41:17 | - | 110,800 |
24.09.24 16:41:03 | - | 110,900 |
24.09.24 16:40:56 | - | 110,800 |
24.09.24 16:40:55 | - | 110,800 |
24.09.24 16:40:48 | - | 110,800 |
24.09.24 16:40:42 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:40 | - | 110,800 |
24.09.24 16:40:37 | - | 110,800 |
24.09.24 16:40:23 | - | 110,900 |
24.09.24 16:40:18 | - | 110,800 |
24.09.24 16:40:04 | - | 110,900 |
24.09.24 16:39:55 | - | 110,900 |
24.09.24 16:39:24 | - | 110,800 |
24.09.24 16:39:01 | - | 110,900 |
24.09.24 16:38:50 | - | 110,900 |
24.09.24 16:38:49 | - | 110,900 |
24.09.24 16:37:04 | - | 110,900 |
24.09.24 16:36:56 | - | 111,000 |
24.09.24 16:36:51 | - | 110,900 |
24.09.24 16:36:00 | - | 111,000 |
24.09.24 16:35:29 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:26 | - | 111,000 |
24.09.24 16:35:18 | - | 110,900 |
24.09.24 16:34:58 | - | 111,000 |
24.09.24 16:34:34 | - | 111,100 |
24.09.24 16:34:22 | - | 111,000 |
24.09.24 16:34:22 | - | 111,000 |
24.09.24 16:34:12 | - | 111,000 |
24.09.24 16:32:05 | - | 111,200 |
24.09.24 16:32:04 | - | 111,100 |
24.09.24 16:30:01 | - | 111,000 |
24.09.24 16:30:00 | - | 110,900 |
24.09.24 16:29:27 | - | 110,900 |
24.09.24 16:27:56 | - | 110,900 |
24.09.24 16:26:34 | - | 110,800 |
24.09.24 16:23:48 | - | 110,900 |