HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:25 | - | 111,400 |
23.09.24 15:24:24 | - | 111,400 |
23.09.24 15:24:24 | - | 111,400 |
23.09.24 15:22:47 | - | 111,400 |
23.09.24 15:21:47 | - | 111,400 |
23.09.24 15:21:47 | - | 111,400 |
23.09.24 15:21:15 | - | 111,400 |
23.09.24 15:21:14 | - | 111,400 |
23.09.24 15:21:04 | - | 111,400 |
23.09.24 15:20:55 | - | 111,400 |
23.09.24 15:18:29 | - | 111,400 |
23.09.24 15:17:47 | - | 111,400 |
23.09.24 15:17:47 | - | 111,400 |
23.09.24 15:17:27 | - | 111,300 |
23.09.24 15:17:27 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:04 | - | 111,300 |
23.09.24 15:17:03 | - | 111,300 |
23.09.24 15:15:24 | - | 111,300 |
23.09.24 15:14:41 | - | 111,300 |
23.09.24 15:14:41 | - | 111,300 |
23.09.24 15:14:41 | - | 111,200 |
23.09.24 15:13:45 | - | 111,200 |
23.09.24 15:13:17 | - | 111,200 |
23.09.24 15:12:35 | - | 111,200 |
23.09.24 15:12:35 | - | 111,100 |
23.09.24 15:12:10 | - | 111,200 |
23.09.24 15:11:45 | - | 111,300 |
23.09.24 15:11:41 | - | 111,200 |
23.09.24 15:11:14 | - | 111,300 |
23.09.24 15:11:07 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:07 | - | 111,200 |
23.09.24 15:10:57 | - | 111,200 |
23.09.24 15:10:38 | - | 111,200 |
23.09.24 15:10:33 | - | 111,200 |
23.09.24 15:10:26 | - | 111,200 |
23.09.24 15:10:25 | - | 111,200 |
23.09.24 15:10:25 | - | 111,300 |
23.09.24 15:00:42 | - | 111,400 |
23.09.24 15:00:02 | - | 111,400 |
23.09.24 14:56:23 | - | 111,400 |
23.09.24 14:52:37 | - | 111,400 |
23.09.24 14:49:43 | - | 111,400 |
23.09.24 14:48:37 | - | 111,400 |
23.09.24 14:48:37 | - | 111,500 |
23.09.24 14:48:20 | - | 111,600 |