HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:13 | - | 111,600 |
23.09.24 14:48:02 | - | 111,600 |
23.09.24 14:48:02 | - | 111,600 |
23.09.24 14:48:02 | - | 111,600 |
23.09.24 14:48:02 | - | 111,600 |
23.09.24 14:48:01 | - | 111,400 |
23.09.24 14:48:00 | - | 111,400 |
23.09.24 14:47:46 | - | 111,400 |
23.09.24 14:47:46 | - | 111,400 |
23.09.24 14:46:19 | - | 111,400 |
23.09.24 14:46:01 | - | 111,400 |
23.09.24 14:45:46 | - | 111,400 |
23.09.24 14:45:12 | - | 111,400 |
23.09.24 14:45:01 | - | 111,400 |
23.09.24 14:44:00 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:21 | - | 111,300 |
23.09.24 14:39:09 | - | 111,300 |
23.09.24 14:35:09 | - | 111,300 |
23.09.24 14:33:52 | - | 111,300 |
23.09.24 14:33:19 | - | 111,300 |
23.09.24 14:33:17 | - | 111,300 |
23.09.24 14:33:10 | - | 111,300 |
23.09.24 14:33:10 | - | 111,200 |
23.09.24 14:33:04 | - | 111,300 |
23.09.24 14:32:13 | - | 111,300 |
23.09.24 14:30:08 | - | 111,300 |
23.09.24 14:28:00 | - | 111,200 |
23.09.24 14:28:00 | - | 111,100 |
23.09.24 14:27:59 | - | 111,200 |
23.09.24 14:25:17 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:52 | - | 111,100 |
23.09.24 14:22:24 | - | 111,200 |
23.09.24 14:22:24 | - | 111,200 |
23.09.24 14:22:11 | - | 111,200 |
23.09.24 14:22:09 | - | 111,100 |
23.09.24 14:22:09 | - | 111,100 |
23.09.24 14:20:06 | - | 111,100 |
23.09.24 14:20:04 | - | 111,200 |
23.09.24 14:17:14 | - | 111,200 |
23.09.24 14:16:49 | - | 111,200 |
23.09.24 14:15:11 | - | 111,200 |
23.09.24 14:15:11 | - | 111,200 |
23.09.24 14:11:57 | - | 111,200 |
23.09.24 14:11:53 | - | 111,200 |
23.09.24 14:11:51 | - | 111,200 |