HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:02 | - | 111,200 |
23.09.24 14:06:34 | - | 111,200 |
23.09.24 14:05:50 | - | 111,200 |
23.09.24 14:03:24 | - | 111,200 |
23.09.24 14:02:21 | - | 111,100 |
23.09.24 13:58:08 | - | 111,100 |
23.09.24 13:58:07 | - | 111,100 |
23.09.24 13:55:22 | - | 111,100 |
23.09.24 13:55:20 | - | 111,100 |
23.09.24 13:55:20 | - | 111,100 |
23.09.24 13:55:11 | - | 111,200 |
23.09.24 13:55:11 | - | 111,200 |
23.09.24 13:55:00 | - | 111,100 |
23.09.24 13:53:38 | - | 111,100 |
23.09.24 13:53:24 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:04 | - | 111,100 |
23.09.24 13:49:59 | - | 111,100 |
23.09.24 13:49:59 | - | 111,200 |
23.09.24 13:46:03 | - | 111,100 |
23.09.24 13:45:47 | - | 111,200 |
23.09.24 13:42:46 | - | 111,100 |
23.09.24 13:42:46 | - | 111,100 |
23.09.24 13:41:55 | - | 111,200 |
23.09.24 13:41:55 | - | 111,300 |
23.09.24 13:41:36 | - | 111,400 |
23.09.24 13:41:36 | - | 111,400 |
23.09.24 13:41:35 | - | 111,400 |
23.09.24 13:40:35 | - | 111,400 |
23.09.24 13:40:35 | - | 111,400 |
23.09.24 13:40:26 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:24 | - | 111,400 |
23.09.24 13:40:09 | - | 111,500 |
23.09.24 13:39:49 | - | 111,400 |
23.09.24 13:38:42 | - | 111,400 |
23.09.24 13:38:41 | - | 111,500 |
23.09.24 13:38:40 | - | 111,600 |
23.09.24 13:38:16 | - | 111,600 |
23.09.24 13:30:22 | - | 111,600 |
23.09.24 13:30:20 | - | 111,500 |
23.09.24 13:30:17 | - | 111,600 |
23.09.24 13:30:17 | - | 111,600 |
23.09.24 13:30:11 | - | 111,600 |
23.09.24 13:29:58 | - | 111,600 |
23.09.24 13:29:51 | - | 111,500 |
23.09.24 13:29:25 | - | 111,600 |