HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:01 | - | 111,200 |
23.09.24 11:15:05 | - | 111,200 |
23.09.24 11:14:22 | - | 111,200 |
23.09.24 11:14:22 | - | 111,200 |
23.09.24 11:13:24 | - | 111,200 |
23.09.24 11:13:24 | - | 111,200 |
23.09.24 11:11:37 | - | 111,200 |
23.09.24 11:11:27 | - | 111,200 |
23.09.24 11:11:27 | - | 111,200 |
23.09.24 11:11:12 | - | 111,200 |
23.09.24 11:10:17 | - | 111,100 |
23.09.24 11:10:17 | - | 111,100 |
23.09.24 11:06:21 | - | 111,100 |
23.09.24 11:05:04 | - | 111,100 |
23.09.24 11:05:03 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:02 | - | 111,100 |
23.09.24 11:05:02 | - | 111,100 |
23.09.24 11:04:42 | - | 111,100 |
23.09.24 11:04:39 | - | 111,000 |
23.09.24 11:04:39 | - | 111,000 |
23.09.24 11:04:03 | - | 111,000 |
23.09.24 11:03:07 | - | 110,900 |
23.09.24 11:03:06 | - | 111,000 |
23.09.24 11:03:02 | - | 110,900 |
23.09.24 11:02:59 | - | 110,800 |
23.09.24 11:02:53 | - | 110,800 |
23.09.24 11:01:17 | - | 110,800 |
23.09.24 10:54:02 | - | 110,800 |
23.09.24 10:52:58 | - | 110,800 |
23.09.24 10:52:57 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:55 | - | 110,800 |
23.09.24 10:52:55 | - | 110,900 |
23.09.24 10:52:55 | - | 110,900 |
23.09.24 10:52:25 | - | 110,800 |
23.09.24 10:52:06 | - | 110,800 |
23.09.24 10:51:45 | - | 110,800 |
23.09.24 10:51:45 | - | 110,800 |
23.09.24 10:51:45 | - | 110,800 |
23.09.24 10:51:36 | - | 110,800 |
23.09.24 10:51:23 | - | 110,800 |
23.09.24 10:50:17 | - | 110,700 |
23.09.24 10:49:55 | - | 110,700 |
23.09.24 10:49:54 | - | 110,700 |
23.09.24 10:49:53 | - | 110,700 |
23.09.24 10:49:53 | - | 110,700 |