HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:35 | - | 111,600 |
23.09.24 11:53:15 | - | 111,500 |
23.09.24 11:49:58 | - | 111,400 |
23.09.24 11:49:55 | - | 111,500 |
23.09.24 11:48:04 | - | 111,500 |
23.09.24 11:48:04 | - | 111,500 |
23.09.24 11:47:55 | - | 111,500 |
23.09.24 11:47:43 | - | 111,500 |
23.09.24 11:46:16 | - | 111,500 |
23.09.24 11:46:12 | - | 111,400 |
23.09.24 11:44:55 | - | 111,400 |
23.09.24 11:42:53 | - | 111,400 |
23.09.24 11:42:53 | - | 111,400 |
23.09.24 11:38:13 | - | 111,300 |
23.09.24 11:38:12 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:12 | - | 111,300 |
23.09.24 11:35:03 | - | 111,200 |
23.09.24 11:33:47 | - | 111,300 |
23.09.24 11:33:45 | - | 111,200 |
23.09.24 11:33:44 | - | 111,300 |
23.09.24 11:30:16 | - | 111,400 |
23.09.24 11:30:00 | - | 111,400 |
23.09.24 11:29:58 | - | 111,500 |
23.09.24 11:29:16 | - | 111,400 |
23.09.24 11:29:15 | - | 111,400 |
23.09.24 11:28:46 | - | 111,400 |
23.09.24 11:28:45 | - | 111,400 |
23.09.24 11:28:43 | - | 111,400 |
23.09.24 11:27:47 | - | 111,400 |
23.09.24 11:27:25 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:24 | - | 111,300 |
23.09.24 11:27:19 | - | 111,300 |
23.09.24 11:26:45 | - | 111,300 |
23.09.24 11:26:45 | - | 111,300 |
23.09.24 11:26:41 | - | 111,300 |
23.09.24 11:26:41 | - | 111,300 |
23.09.24 11:26:18 | - | 111,200 |
23.09.24 11:25:24 | - | 111,200 |
23.09.24 11:23:19 | - | 111,200 |
23.09.24 11:23:19 | - | 111,200 |
23.09.24 11:23:07 | - | 111,100 |
23.09.24 11:22:42 | - | 111,100 |
23.09.24 11:18:28 | - | 111,100 |
23.09.24 11:18:28 | - | 111,100 |
23.09.24 11:17:31 | - | 111,100 |