HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:26 | - | 109,000 |
23.09.24 09:29:19 | - | 109,000 |
23.09.24 09:29:16 | - | 109,000 |
23.09.24 09:29:11 | - | 109,000 |
23.09.24 09:29:10 | - | 109,000 |
23.09.24 09:29:08 | - | 109,000 |
23.09.24 09:27:24 | - | 108,800 |
23.09.24 09:27:18 | - | 108,900 |
23.09.24 09:27:17 | - | 108,900 |
23.09.24 09:26:32 | - | 108,800 |
23.09.24 09:26:31 | - | 108,800 |
23.09.24 09:25:42 | - | 108,800 |
23.09.24 09:25:42 | - | 108,900 |
23.09.24 09:25:38 | - | 108,900 |
23.09.24 09:25:08 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:22 | - | 108,800 |
23.09.24 09:24:15 | - | 108,800 |
23.09.24 09:23:48 | - | 108,900 |
23.09.24 09:23:37 | - | 108,800 |
23.09.24 09:23:30 | - | 108,800 |
23.09.24 09:23:23 | - | 108,800 |
23.09.24 09:23:23 | - | 108,800 |
23.09.24 09:23:23 | - | 108,800 |
23.09.24 09:23:12 | - | 108,900 |
23.09.24 09:23:12 | - | 108,900 |
23.09.24 09:22:50 | - | 108,900 |
23.09.24 09:22:47 | - | 108,900 |
23.09.24 09:22:27 | - | 108,900 |
23.09.24 09:21:58 | - | 108,800 |
23.09.24 09:21:52 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:49 | - | 108,900 |
23.09.24 09:21:16 | - | 108,900 |
23.09.24 09:17:29 | - | 108,800 |
23.09.24 09:17:19 | - | 108,900 |
23.09.24 09:16:16 | - | 108,800 |
23.09.24 09:16:13 | - | 108,700 |
23.09.24 09:16:06 | - | 108,800 |
23.09.24 09:16:04 | - | 108,700 |
23.09.24 09:15:49 | - | 108,800 |
23.09.24 09:15:47 | - | 108,700 |
23.09.24 09:15:32 | - | 108,800 |
23.09.24 09:15:20 | - | 108,700 |
23.09.24 09:15:05 | - | 108,800 |
23.09.24 09:15:01 | - | 109,000 |
23.09.24 09:13:18 | - | 109,000 |