HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:49 | - | 108,900 |
23.09.24 09:21:16 | - | 108,900 |
23.09.24 09:17:29 | - | 108,800 |
23.09.24 09:17:19 | - | 108,900 |
23.09.24 09:16:16 | - | 108,800 |
23.09.24 09:16:13 | - | 108,700 |
23.09.24 09:16:06 | - | 108,800 |
23.09.24 09:16:04 | - | 108,700 |
23.09.24 09:15:49 | - | 108,800 |
23.09.24 09:15:47 | - | 108,700 |
23.09.24 09:15:32 | - | 108,800 |
23.09.24 09:15:20 | - | 108,700 |
23.09.24 09:15:05 | - | 108,800 |
23.09.24 09:15:01 | - | 109,000 |
23.09.24 09:13:18 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:59 | - | 109,000 |
23.09.24 09:12:49 | - | 109,000 |
23.09.24 09:12:48 | - | 109,000 |
23.09.24 09:12:17 | - | 109,000 |
23.09.24 09:12:11 | - | 109,000 |
23.09.24 09:12:06 | - | 109,000 |
23.09.24 09:12:03 | - | 109,000 |
23.09.24 09:11:52 | - | 109,000 |
23.09.24 09:11:52 | - | 109,000 |
23.09.24 09:11:50 | - | 109,000 |
23.09.24 09:11:45 | - | 109,000 |
23.09.24 09:11:42 | - | 108,900 |
23.09.24 09:11:35 | - | 109,000 |
23.09.24 09:11:34 | - | 109,000 |
23.09.24 09:10:57 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:57 | - | 109,000 |
23.09.24 09:10:51 | - | 109,000 |
23.09.24 09:10:51 | - | 109,000 |
23.09.24 09:10:33 | - | 108,800 |
23.09.24 09:10:32 | - | 108,900 |
23.09.24 09:10:25 | - | 109,000 |
23.09.24 09:10:22 | - | 109,000 |
23.09.24 09:10:16 | - | 109,000 |
23.09.24 09:10:11 | - | 109,100 |
23.09.24 09:10:02 | - | 109,000 |
23.09.24 09:09:25 | - | 109,100 |
23.09.24 09:08:59 | - | 109,000 |
23.09.24 09:08:57 | - | 109,100 |
23.09.24 09:08:57 | - | 109,100 |
23.09.24 09:06:28 | - | 109,200 |