HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:13 | - | 108,500 |
19.09.24 12:18:18 | - | 108,400 |
19.09.24 12:11:35 | - | 108,500 |
19.09.24 12:11:17 | - | 108,400 |
19.09.24 12:11:17 | - | 108,500 |
19.09.24 12:09:53 | - | 108,500 |
19.09.24 12:00:24 | - | 108,400 |
19.09.24 12:00:04 | - | 108,400 |
19.09.24 11:59:55 | - | 108,400 |
19.09.24 11:51:41 | - | 108,400 |
19.09.24 11:50:22 | - | 108,500 |
19.09.24 11:45:16 | - | 108,600 |
19.09.24 11:44:46 | - | 108,700 |
19.09.24 11:42:52 | - | 108,700 |
19.09.24 11:42:31 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:13 | - | 108,700 |
19.09.24 11:39:12 | - | 108,800 |
19.09.24 11:34:46 | - | 108,700 |
19.09.24 11:34:18 | - | 108,700 |
19.09.24 11:34:12 | - | 108,700 |
19.09.24 11:33:54 | - | 108,700 |
19.09.24 11:32:44 | - | 108,700 |
19.09.24 11:30:00 | - | 108,600 |
19.09.24 11:29:58 | - | 108,700 |
19.09.24 11:27:20 | - | 108,600 |
19.09.24 11:27:18 | - | 108,600 |
19.09.24 11:26:37 | - | 108,700 |
19.09.24 11:26:29 | - | 108,700 |
19.09.24 11:24:20 | - | 108,600 |
19.09.24 11:24:20 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:23 | - | 108,600 |
19.09.24 11:23:21 | - | 108,700 |
19.09.24 11:23:21 | - | 108,600 |
19.09.24 11:23:07 | - | 108,700 |
19.09.24 11:21:10 | - | 108,600 |
19.09.24 11:21:08 | - | 108,700 |
19.09.24 11:18:47 | - | 108,600 |
19.09.24 11:12:19 | - | 108,500 |
19.09.24 11:09:42 | - | 108,500 |
19.09.24 11:07:37 | - | 108,600 |
19.09.24 11:07:36 | - | 108,600 |
19.09.24 11:06:09 | - | 108,600 |
19.09.24 11:04:06 | - | 108,600 |
19.09.24 10:57:41 | - | 108,600 |
19.09.24 10:56:21 | - | 108,700 |