HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:14 | - | 108,500 |
19.09.24 09:51:54 | - | 108,400 |
19.09.24 09:51:51 | - | 108,500 |
19.09.24 09:51:33 | - | 108,400 |
19.09.24 09:51:31 | - | 108,500 |
19.09.24 09:51:16 | - | 108,500 |
19.09.24 09:50:52 | - | 108,400 |
19.09.24 09:50:51 | - | 108,500 |
19.09.24 09:50:47 | - | 108,400 |
19.09.24 09:50:42 | - | 108,500 |
19.09.24 09:50:32 | - | 108,400 |
19.09.24 09:50:31 | - | 108,500 |
19.09.24 09:50:28 | - | 108,500 |
19.09.24 09:50:28 | - | 108,400 |
19.09.24 09:50:27 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:27 | - | 108,500 |
19.09.24 09:50:26 | - | 108,400 |
19.09.24 09:50:01 | - | 108,500 |
19.09.24 09:48:25 | - | 108,500 |
19.09.24 09:48:24 | - | 108,400 |
19.09.24 09:48:24 | - | 108,500 |
19.09.24 09:48:24 | - | 108,400 |
19.09.24 09:47:28 | - | 108,500 |
19.09.24 09:47:04 | - | 108,600 |
19.09.24 09:45:54 | - | 108,500 |
19.09.24 09:45:12 | - | 108,600 |
19.09.24 09:45:09 | - | 108,600 |
19.09.24 09:45:08 | - | 108,600 |
19.09.24 09:44:59 | - | 108,500 |
19.09.24 09:44:58 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:55 | - | 108,600 |
19.09.24 09:44:54 | - | 108,600 |
19.09.24 09:44:53 | - | 108,600 |
19.09.24 09:44:31 | - | 108,600 |
19.09.24 09:44:16 | - | 108,600 |
19.09.24 09:44:03 | - | 108,600 |
19.09.24 09:43:10 | - | 108,600 |
19.09.24 09:43:08 | - | 108,500 |
19.09.24 09:43:06 | - | 108,600 |
19.09.24 09:43:04 | - | 108,500 |
19.09.24 09:43:03 | - | 108,600 |
19.09.24 09:43:00 | - | 108,500 |
19.09.24 09:42:54 | - | 108,600 |
19.09.24 09:42:52 | - | 108,500 |
19.09.24 09:42:51 | - | 108,600 |