HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:59 | - | 108,600 |
19.09.24 10:02:43 | - | 108,600 |
19.09.24 10:02:42 | - | 108,600 |
19.09.24 10:02:39 | - | 108,600 |
19.09.24 10:02:38 | - | 108,600 |
19.09.24 10:02:14 | - | 108,600 |
19.09.24 10:01:01 | - | 108,600 |
19.09.24 10:00:59 | - | 108,600 |
19.09.24 10:00:33 | - | 108,600 |
19.09.24 10:00:32 | - | 108,600 |
19.09.24 10:00:32 | - | 108,600 |
19.09.24 10:00:28 | - | 108,500 |
19.09.24 09:59:46 | - | 108,600 |
19.09.24 09:59:44 | - | 108,600 |
19.09.24 09:59:39 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:31 | - | 108,600 |
19.09.24 09:59:27 | - | 108,600 |
19.09.24 09:58:55 | - | 108,600 |
19.09.24 09:58:51 | - | 108,600 |
19.09.24 09:58:26 | - | 108,600 |
19.09.24 09:58:22 | - | 108,600 |
19.09.24 09:58:21 | - | 108,600 |
19.09.24 09:57:02 | - | 108,600 |
19.09.24 09:57:02 | - | 108,700 |
19.09.24 09:57:02 | - | 108,600 |
19.09.24 09:56:32 | - | 108,700 |
19.09.24 09:56:26 | - | 108,700 |
19.09.24 09:56:25 | - | 108,700 |
19.09.24 09:56:21 | - | 108,600 |
19.09.24 09:56:13 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:12 | - | 108,600 |
19.09.24 09:56:09 | - | 108,500 |
19.09.24 09:56:07 | - | 108,600 |
19.09.24 09:55:28 | - | 108,500 |
19.09.24 09:55:25 | - | 108,600 |
19.09.24 09:54:47 | - | 108,500 |
19.09.24 09:54:46 | - | 108,500 |
19.09.24 09:54:06 | - | 108,500 |
19.09.24 09:53:53 | - | 108,400 |
19.09.24 09:53:49 | - | 108,500 |
19.09.24 09:53:48 | - | 108,400 |
19.09.24 09:52:50 | - | 108,500 |
19.09.24 09:52:41 | - | 108,500 |
19.09.24 09:52:40 | - | 108,400 |
19.09.24 09:52:14 | - | 108,500 |