HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:33 | - | 108,700 |
19.09.24 09:28:31 | - | 108,600 |
19.09.24 09:27:53 | - | 108,700 |
19.09.24 09:27:48 | - | 108,600 |
19.09.24 09:27:47 | - | 108,700 |
19.09.24 09:27:45 | - | 108,600 |
19.09.24 09:27:32 | - | 108,700 |
19.09.24 09:24:19 | - | 108,600 |
19.09.24 09:24:05 | - | 108,700 |
19.09.24 09:23:34 | - | 108,600 |
19.09.24 09:23:31 | - | 108,700 |
19.09.24 09:17:59 | - | 108,600 |
19.09.24 09:17:56 | - | 108,700 |
19.09.24 09:17:30 | - | 108,700 |
19.09.24 09:17:04 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:54 | - | 108,600 |
19.09.24 09:15:32 | - | 108,600 |
19.09.24 09:15:26 | - | 108,500 |
19.09.24 09:15:23 | - | 108,500 |
19.09.24 09:11:24 | - | 108,700 |
19.09.24 09:11:03 | - | 108,600 |
19.09.24 09:10:58 | - | 108,600 |
19.09.24 09:10:54 | - | 108,600 |
19.09.24 09:10:54 | - | 108,600 |
19.09.24 09:10:43 | - | 108,600 |
19.09.24 09:10:42 | - | 108,600 |
19.09.24 09:10:40 | - | 108,700 |
19.09.24 09:10:39 | - | 108,600 |
19.09.24 09:10:38 | - | 108,600 |
19.09.24 09:10:03 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:02 | - | 108,700 |
19.09.24 09:09:58 | - | 108,800 |
19.09.24 09:09:43 | - | 108,800 |
19.09.24 09:09:29 | - | 108,800 |
19.09.24 09:09:29 | - | 108,900 |
19.09.24 09:09:12 | - | 109,000 |
19.09.24 09:09:08 | - | 108,900 |
19.09.24 09:09:02 | - | 109,000 |
19.09.24 09:08:10 | - | 109,000 |
19.09.24 09:07:45 | - | 109,000 |
19.09.24 09:07:43 | - | 109,000 |
19.09.24 09:07:22 | - | 109,000 |
19.09.24 09:07:20 | - | 109,000 |
19.09.24 09:06:33 | - | 109,000 |
19.09.24 09:06:29 | - | 109,000 |