HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:50 | - | 108,000 |
19.09.24 08:59:50 | - | 108,000 |
19.09.24 08:59:50 | - | 107,600 |
19.09.24 08:59:50 | - | 107,600 |
19.09.24 08:59:49 | - | 108,000 |
19.09.24 08:59:49 | - | 107,600 |
19.09.24 08:59:49 | - | 108,000 |
19.09.24 08:59:49 | - | 107,600 |
19.09.24 08:59:48 | - | 107,600 |
19.09.24 08:59:48 | - | 107,600 |
19.09.24 08:59:48 | - | 108,000 |
19.09.24 08:59:48 | - | 108,000 |
19.09.24 08:59:47 | - | 108,000 |
19.09.24 08:59:47 | - | 107,600 |
19.09.24 08:59:47 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:47 | - | 108,000 |
19.09.24 08:59:46 | - | 108,000 |
19.09.24 08:59:46 | - | 108,000 |
19.09.24 08:59:46 | - | 107,600 |
19.09.24 08:59:46 | - | 108,000 |
19.09.24 08:59:45 | - | 108,000 |
19.09.24 08:59:45 | - | 107,600 |
19.09.24 08:59:45 | - | 108,000 |
19.09.24 08:59:44 | - | 108,000 |
19.09.24 08:57:52 | - | 107,700 |
19.09.24 08:57:52 | - | 107,600 |
19.09.24 08:57:52 | - | 107,600 |
19.09.24 08:57:52 | - | 108,000 |
19.09.24 08:57:51 | - | 107,600 |
19.09.24 08:57:51 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:51 | - | 108,000 |
19.09.24 08:57:51 | - | 107,600 |
19.09.24 08:57:50 | - | 108,000 |
19.09.24 08:57:50 | - | 108,000 |
19.09.24 08:57:50 | - | 107,600 |
19.09.24 08:57:49 | - | 108,000 |
19.09.24 08:57:49 | - | 107,600 |
19.09.24 08:57:49 | - | 107,600 |
19.09.24 08:57:49 | - | 108,000 |
19.09.24 08:57:48 | - | 108,000 |
19.09.24 08:57:48 | - | 107,600 |
19.09.24 08:57:48 | - | 107,600 |
19.09.24 08:57:48 | - | 107,600 |
19.09.24 08:57:47 | - | 107,600 |
19.09.24 08:57:47 | - | 107,600 |