HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:06 | - | 109,100 |
19.09.24 09:00:02 | - | 107,700 |
19.09.24 09:00:00 | - | 107,600 |
19.09.24 09:00:00 | - | 108,000 |
19.09.24 08:59:59 | - | 107,600 |
19.09.24 08:59:59 | - | 108,000 |
19.09.24 08:59:59 | - | 107,600 |
19.09.24 08:59:59 | - | 108,000 |
19.09.24 08:59:58 | - | 107,600 |
19.09.24 08:59:58 | - | 108,000 |
19.09.24 08:59:58 | - | 107,600 |
19.09.24 08:59:58 | - | 107,600 |
19.09.24 08:59:57 | - | 107,600 |
19.09.24 08:59:57 | - | 107,600 |
19.09.24 08:59:57 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:56 | - | 107,600 |
19.09.24 08:59:56 | - | 108,000 |
19.09.24 08:59:56 | - | 107,600 |
19.09.24 08:59:56 | - | 107,600 |
19.09.24 08:59:56 | - | 108,000 |
19.09.24 08:59:55 | - | 107,600 |
19.09.24 08:59:55 | - | 107,600 |
19.09.24 08:59:55 | - | 107,600 |
19.09.24 08:59:55 | - | 108,000 |
19.09.24 08:59:54 | - | 107,600 |
19.09.24 08:59:54 | - | 107,600 |
19.09.24 08:59:54 | - | 108,000 |
19.09.24 08:59:53 | - | 108,000 |
19.09.24 08:59:53 | - | 108,000 |
19.09.24 08:59:53 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:53 | - | 107,600 |
19.09.24 08:59:53 | - | 108,000 |
19.09.24 08:59:52 | - | 107,600 |
19.09.24 08:59:52 | - | 107,600 |
19.09.24 08:59:52 | - | 107,600 |
19.09.24 08:59:51 | - | 108,000 |
19.09.24 08:59:51 | - | 107,600 |
19.09.24 08:59:51 | - | 107,600 |
19.09.24 08:59:51 | - | 108,000 |
19.09.24 08:59:50 | - | 108,000 |
19.09.24 08:59:50 | - | 108,000 |
19.09.24 08:59:50 | - | 107,600 |
19.09.24 08:59:50 | - | 107,600 |
19.09.24 08:59:49 | - | 108,000 |
19.09.24 08:59:49 | - | 107,600 |