HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:44 | - | 108,500 |
19.09.24 09:42:43 | - | 108,500 |
19.09.24 09:42:42 | - | 108,600 |
19.09.24 09:42:31 | - | 108,500 |
19.09.24 09:42:02 | - | 108,600 |
19.09.24 09:41:55 | - | 108,600 |
19.09.24 09:41:51 | - | 108,500 |
19.09.24 09:41:03 | - | 108,600 |
19.09.24 09:41:03 | - | 108,600 |
19.09.24 09:40:59 | - | 108,500 |
19.09.24 09:40:59 | - | 108,500 |
19.09.24 09:40:57 | - | 108,600 |
19.09.24 09:40:25 | - | 108,500 |
19.09.24 09:40:24 | - | 108,600 |
19.09.24 09:40:24 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:20 | - | 108,500 |
19.09.24 09:40:19 | - | 108,600 |
19.09.24 09:40:12 | - | 108,600 |
19.09.24 09:40:12 | - | 108,500 |
19.09.24 09:40:10 | - | 108,600 |
19.09.24 09:40:09 | - | 108,600 |
19.09.24 09:38:11 | - | 108,500 |
19.09.24 09:38:10 | - | 108,600 |
19.09.24 09:38:10 | - | 108,500 |
19.09.24 09:36:03 | - | 108,600 |
19.09.24 09:36:01 | - | 108,600 |
19.09.24 09:35:59 | - | 108,600 |
19.09.24 09:35:23 | - | 108,500 |
19.09.24 09:35:18 | - | 108,600 |
19.09.24 09:35:16 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:06 | - | 108,600 |
19.09.24 09:33:36 | - | 108,500 |
19.09.24 09:33:11 | - | 108,600 |
19.09.24 09:30:00 | - | 108,600 |
19.09.24 09:29:58 | - | 108,700 |
19.09.24 09:29:48 | - | 108,600 |
19.09.24 09:29:44 | - | 108,700 |
19.09.24 09:29:42 | - | 108,600 |
19.09.24 09:29:39 | - | 108,700 |
19.09.24 09:29:06 | - | 108,600 |
19.09.24 09:28:33 | - | 108,700 |
19.09.24 09:28:31 | - | 108,600 |
19.09.24 09:27:53 | - | 108,700 |
19.09.24 09:27:48 | - | 108,600 |
19.09.24 09:27:47 | - | 108,700 |