ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:09 | - | 3,818 |
06.06.25 16:13:04 | - | 3,820 |
06.06.25 16:12:48 | - | 3,810 |
06.06.25 16:12:43 | - | 3,802 |
06.06.25 16:12:25 | - | 3,808 |
06.06.25 16:11:42 | - | 3,816 |
06.06.25 16:11:40 | - | 3,826 |
06.06.25 16:11:12 | - | 3,834 |
06.06.25 16:11:08 | - | 3,836 |
06.06.25 16:10:59 | - | 3,826 |
06.06.25 16:10:55 | - | 3,818 |
06.06.25 16:10:47 | - | 3,826 |
06.06.25 16:10:27 | - | 3,818 |
06.06.25 16:10:24 | - | 3,818 |
06.06.25 16:10:13 | - | 3,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:15 | - | 3,818 |
06.06.25 16:09:07 | - | 3,808 |
06.06.25 16:08:59 | - | 3,818 |
06.06.25 16:08:20 | - | 3,810 |
06.06.25 16:08:16 | - | 3,800 |
06.06.25 16:08:07 | - | 3,802 |
06.06.25 16:07:58 | - | 3,808 |
06.06.25 16:07:53 | - | 3,802 |
06.06.25 16:07:51 | - | 3,792 |
06.06.25 16:07:38 | - | 3,784 |
06.06.25 16:07:07 | - | 3,774 |
06.06.25 16:07:03 | - | 3,774 |
06.06.25 16:06:38 | - | 3,782 |
06.06.25 16:05:56 | - | 3,790 |
06.06.25 16:05:52 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:41 | - | 3,808 |
06.06.25 16:05:30 | - | 3,818 |
06.06.25 16:05:27 | - | 3,826 |
06.06.25 16:05:01 | - | 3,818 |
06.06.25 16:04:18 | - | 3,810 |
06.06.25 16:03:27 | - | 3,802 |
06.06.25 16:03:04 | - | 3,810 |
06.06.25 16:02:49 | - | 3,820 |
06.06.25 16:02:18 | - | 3,828 |
06.06.25 16:01:55 | - | 3,838 |
06.06.25 16:01:53 | - | 3,840 |
06.06.25 16:01:49 | - | 3,838 |
06.06.25 16:00:54 | - | 3,846 |
06.06.25 16:00:47 | - | 3,854 |
06.06.25 16:00:40 | - | 3,866 |