ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:01 | - | 4,256 |
16:11:54 | - | 4,258 |
16:11:52 | - | 4,248 |
16:11:48 | - | 4,248 |
16:11:48 | - | 4,250 |
16:11:41 | - | 4,248 |
16:11:35 | - | 4,250 |
16:11:16 | - | 4,256 |
16:11:03 | - | 4,264 |
16:11:00 | - | 4,266 |
16:10:59 | - | 4,274 |
16:09:37 | - | 4,282 |
16:09:32 | - | 4,282 |
16:09:29 | - | 4,284 |
16:09:22 | - | 4,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:33 | - | 4,274 |
16:08:32 | - | 4,274 |
16:08:29 | - | 4,282 |
16:08:15 | - | 4,274 |
16:07:52 | - | 4,282 |
16:07:44 | - | 4,282 |
16:07:11 | - | 4,274 |
16:06:50 | - | 4,282 |
16:06:48 | - | 4,282 |
16:06:44 | - | 4,290 |
16:05:49 | - | 4,284 |
16:05:41 | - | 4,292 |
16:05:36 | - | 4,286 |
16:05:13 | - | 4,292 |
16:04:59 | - | 4,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:24 | - | 4,274 |
16:04:19 | - | 4,266 |
16:04:14 | - | 4,266 |
16:03:21 | - | 4,276 |
16:03:13 | - | 4,276 |
16:03:08 | - | 4,278 |
16:03:00 | - | 4,284 |
16:02:47 | - | 4,292 |
16:02:40 | - | 4,294 |
16:02:26 | - | 4,292 |
16:02:13 | - | 4,284 |
16:02:05 | - | 4,284 |
16:02:04 | - | 4,276 |
16:01:50 | - | 4,284 |
16:01:18 | - | 4,292 |