ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:15 | - | 4,316 |
11.06.25 16:16:12 | - | 4,308 |
11.06.25 16:16:06 | - | 4,316 |
11.06.25 16:16:04 | - | 4,318 |
11.06.25 16:16:01 | - | 4,316 |
11.06.25 16:15:09 | - | 4,308 |
11.06.25 16:15:07 | - | 4,308 |
11.06.25 16:13:42 | - | 4,300 |
11.06.25 16:13:32 | - | 4,292 |
11.06.25 16:13:28 | - | 4,292 |
11.06.25 16:13:17 | - | 4,300 |
11.06.25 16:13:00 | - | 4,300 |
11.06.25 16:12:16 | - | 4,292 |
11.06.25 16:11:20 | - | 4,300 |
11.06.25 16:11:09 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:06 | - | 4,302 |
11.06.25 16:08:21 | - | 4,298 |
11.06.25 16:08:10 | - | 4,298 |
11.06.25 16:08:06 | - | 4,300 |
11.06.25 16:08:03 | - | 4,298 |
11.06.25 16:07:05 | - | 4,306 |
11.06.25 16:07:01 | - | 4,306 |
11.06.25 16:06:54 | - | 4,308 |
11.06.25 16:06:07 | - | 4,314 |
11.06.25 16:05:52 | - | 4,322 |
11.06.25 16:05:50 | - | 4,324 |
11.06.25 16:05:45 | - | 4,314 |
11.06.25 16:05:30 | - | 4,324 |
11.06.25 16:05:14 | - | 4,314 |
11.06.25 16:04:42 | - | 4,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:38 | - | 4,326 |
11.06.25 16:04:34 | - | 4,324 |
11.06.25 16:04:24 | - | 4,314 |
11.06.25 16:04:11 | - | 4,324 |
11.06.25 16:04:06 | - | 4,324 |
11.06.25 16:04:04 | - | 4,326 |
11.06.25 16:04:01 | - | 4,324 |
11.06.25 16:03:54 | - | 4,316 |
11.06.25 16:03:46 | - | 4,306 |
11.06.25 16:03:38 | - | 4,316 |
11.06.25 16:03:26 | - | 4,308 |
11.06.25 16:03:22 | - | 4,308 |
11.06.25 16:03:20 | - | 4,298 |
11.06.25 16:02:55 | - | 4,308 |
11.06.25 16:02:28 | - | 4,298 |