ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:27:32 | - | 4,338 |
05.11.24 20:26:34 | - | 4,340 |
05.11.24 20:26:28 | - | 4,350 |
05.11.24 20:23:53 | - | 4,340 |
05.11.24 20:23:42 | - | 4,342 |
05.11.24 20:23:05 | - | 4,332 |
05.11.24 20:19:39 | - | 4,342 |
05.11.24 20:12:21 | - | 4,350 |
05.11.24 20:12:13 | - | 4,340 |
05.11.24 20:12:02 | - | 4,350 |
05.11.24 20:10:36 | - | 4,340 |
05.11.24 20:10:34 | - | 4,342 |
05.11.24 20:10:30 | - | 4,332 |
05.11.24 20:09:02 | - | 4,342 |
05.11.24 20:08:57 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:06:44 | - | 4,342 |
05.11.24 20:06:43 | - | 4,350 |
05.11.24 20:05:19 | - | 4,350 |
05.11.24 20:05:17 | - | 4,342 |
05.11.24 20:03:28 | - | 4,350 |
05.11.24 19:59:48 | - | 4,340 |
05.11.24 19:59:44 | - | 4,332 |
05.11.24 19:59:43 | - | 4,350 |
05.11.24 19:58:58 | - | 4,340 |
05.11.24 19:57:53 | - | 4,350 |
05.11.24 19:57:52 | - | 4,358 |
05.11.24 19:57:11 | - | 4,358 |
05.11.24 19:57:10 | - | 4,366 |
05.11.24 19:56:57 | - | 4,368 |
05.11.24 19:53:20 | - | 4,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:52:42 | - | 4,356 |
05.11.24 19:51:38 | - | 4,366 |
05.11.24 19:51:28 | - | 4,356 |
05.11.24 19:51:16 | - | 4,358 |
05.11.24 19:48:37 | - | 4,348 |
05.11.24 19:47:35 | - | 4,358 |
05.11.24 19:47:04 | - | 4,348 |
05.11.24 19:46:33 | - | 4,340 |
05.11.24 19:45:44 | - | 4,338 |
05.11.24 19:42:12 | - | 4,330 |
05.11.24 19:40:06 | - | 4,322 |
05.11.24 19:39:35 | - | 4,330 |
05.11.24 19:37:37 | - | 4,322 |
05.11.24 19:37:07 | - | 4,330 |
05.11.24 19:37:00 | - | 4,340 |