ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:00 | - | 4,194 |
16:00:56 | - | 4,194 |
16:00:54 | - | 4,186 |
16:00:46 | - | 4,184 |
16:00:43 | - | 4,184 |
16:00:39 | - | 4,186 |
16:00:36 | - | 4,176 |
16:00:30 | - | 4,178 |
16:00:25 | - | 4,184 |
16:00:03 | - | 4,176 |
15:59:24 | - | 4,184 |
15:59:15 | - | 4,192 |
15:59:00 | - | 4,200 |
15:57:01 | - | 4,192 |
15:55:48 | - | 4,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:45 | - | 4,176 |
15:55:24 | - | 4,168 |
15:55:19 | - | 4,168 |
15:55:11 | - | 4,170 |
15:53:19 | - | 4,178 |
15:52:28 | - | 4,186 |
15:52:22 | - | 4,196 |
15:52:02 | - | 4,202 |
15:52:00 | - | 4,194 |
15:51:41 | - | 4,202 |
15:51:26 | - | 4,204 |
15:50:42 | - | 4,194 |
15:50:14 | - | 4,186 |
15:50:12 | - | 4,186 |
15:50:10 | - | 4,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:06 | - | 4,186 |
15:50:03 | - | 4,194 |
15:49:58 | - | 4,186 |
15:49:43 | - | 4,194 |
15:49:39 | - | 4,186 |
15:49:28 | - | 4,178 |
15:48:58 | - | 4,170 |
15:48:43 | - | 4,160 |
15:48:13 | - | 4,142 |
15:47:48 | - | 4,154 |
15:47:44 | - | 4,152 |
15:47:40 | - | 4,154 |
15:47:32 | - | 4,134 |
15:47:08 | - | 4,144 |
15:46:03 | - | 4,152 |