ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:36 | - | 4,252 |
22.11.24 16:10:26 | - | 4,250 |
22.11.24 16:10:23 | - | 4,240 |
22.11.24 16:10:13 | - | 4,250 |
22.11.24 16:10:05 | - | 4,248 |
22.11.24 16:10:03 | - | 4,250 |
22.11.24 16:10:01 | - | 4,248 |
22.11.24 16:09:59 | - | 4,250 |
22.11.24 16:09:55 | - | 4,248 |
22.11.24 16:09:50 | - | 4,250 |
22.11.24 16:09:13 | - | 4,258 |
22.11.24 16:09:10 | - | 4,256 |
22.11.24 16:09:09 | - | 4,258 |
22.11.24 16:09:04 | - | 4,258 |
22.11.24 16:08:50 | - | 4,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:48 | - | 4,276 |
22.11.24 16:08:36 | - | 4,266 |
22.11.24 16:08:33 | - | 4,274 |
22.11.24 16:08:25 | - | 4,276 |
22.11.24 16:08:23 | - | 4,274 |
22.11.24 16:08:17 | - | 4,276 |
22.11.24 16:08:02 | - | 4,266 |
22.11.24 16:07:38 | - | 4,276 |
22.11.24 16:07:35 | - | 4,276 |
22.11.24 16:07:12 | - | 4,278 |
22.11.24 16:06:51 | - | 4,268 |
22.11.24 16:06:49 | - | 4,270 |
22.11.24 16:06:34 | - | 4,268 |
22.11.24 16:06:28 | - | 4,270 |
22.11.24 16:06:23 | - | 4,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:21 | - | 4,270 |
22.11.24 16:06:17 | - | 4,270 |
22.11.24 16:05:55 | - | 4,268 |
22.11.24 16:05:52 | - | 4,258 |
22.11.24 16:05:49 | - | 4,268 |
22.11.24 16:05:31 | - | 4,278 |
22.11.24 16:05:25 | - | 4,298 |
22.11.24 16:05:22 | - | 4,296 |
22.11.24 16:04:57 | - | 4,298 |
22.11.24 16:04:40 | - | 4,290 |
22.11.24 16:04:32 | - | 4,300 |
22.11.24 16:04:17 | - | 4,290 |
22.11.24 16:04:15 | - | 4,292 |
22.11.24 16:03:57 | - | 4,292 |
22.11.24 16:03:45 | - | 4,302 |