ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:53 | - | 4,332 |
13:46:58 | - | 4,328 |
13:46:39 | - | 4,332 |
13:46:32 | - | 4,334 |
13:42:46 | - | 4,332 |
13:39:00 | - | 4,334 |
13:37:33 | - | 4,338 |
13:33:18 | - | 4,334 |
13:31:48 | - | 4,338 |
13:31:06 | - | 4,334 |
13:30:01 | - | 4,330 |
13:30:00 | - | 4,334 |
13:29:58 | - | 4,326 |
13:29:11 | - | 4,332 |
13:27:16 | - | 4,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:16 | - | 4,328 |
13:15:19 | - | 4,326 |
13:14:44 | - | 4,326 |
13:14:36 | - | 4,324 |
13:14:34 | - | 4,324 |
13:14:30 | - | 4,330 |
13:14:16 | - | 4,300 |
13:14:11 | - | 4,298 |
13:13:43 | - | 4,296 |
13:13:38 | - | 4,298 |
13:13:36 | - | 4,296 |
13:12:59 | - | 4,298 |
13:12:56 | - | 4,296 |
13:12:46 | - | 4,298 |
13:12:41 | - | 4,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:36 | - | 4,296 |
13:12:32 | - | 4,298 |
13:12:28 | - | 4,296 |
13:11:44 | - | 4,292 |
13:11:41 | - | 4,290 |
13:10:48 | - | 4,292 |
13:10:45 | - | 4,290 |
13:10:43 | - | 4,292 |
13:10:37 | - | 4,290 |
13:10:23 | - | 4,292 |
13:10:19 | - | 4,290 |
13:10:04 | - | 4,292 |
13:09:44 | - | 4,288 |
13:09:40 | - | 4,290 |
13:09:37 | - | 4,292 |