ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:37 | - | 3,864 |
06.06.25 16:00:28 | - | 3,872 |
06.06.25 16:00:25 | - | 3,872 |
06.06.25 16:00:21 | - | 3,874 |
06.06.25 16:00:08 | - | 3,864 |
06.06.25 16:00:04 | - | 3,856 |
06.06.25 15:59:59 | - | 3,858 |
06.06.25 15:59:57 | - | 3,856 |
06.06.25 15:59:53 | - | 3,848 |
06.06.25 15:58:25 | - | 3,856 |
06.06.25 15:58:18 | - | 3,846 |
06.06.25 15:58:05 | - | 3,854 |
06.06.25 15:57:33 | - | 3,846 |
06.06.25 15:57:30 | - | 3,848 |
06.06.25 15:57:26 | - | 3,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:58 | - | 3,838 |
06.06.25 15:56:58 | - | 3,848 |
06.06.25 15:56:39 | - | 3,862 |
06.06.25 15:56:36 | - | 3,872 |
06.06.25 15:56:33 | - | 3,872 |
06.06.25 15:56:30 | - | 3,874 |
06.06.25 15:56:28 | - | 3,864 |
06.06.25 15:55:59 | - | 3,872 |
06.06.25 15:55:54 | - | 3,862 |
06.06.25 15:54:24 | - | 3,870 |
06.06.25 15:54:00 | - | 3,880 |
06.06.25 15:53:44 | - | 3,878 |
06.06.25 15:53:41 | - | 3,888 |
06.06.25 15:53:36 | - | 3,896 |
06.06.25 15:52:14 | - | 3,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:10 | - | 3,908 |
06.06.25 15:52:01 | - | 3,898 |
06.06.25 15:51:53 | - | 3,906 |
06.06.25 15:51:38 | - | 3,916 |
06.06.25 15:51:32 | - | 3,908 |
06.06.25 15:51:30 | - | 3,910 |
06.06.25 15:51:28 | - | 3,916 |
06.06.25 15:51:19 | - | 3,908 |
06.06.25 15:51:15 | - | 3,908 |
06.06.25 15:51:04 | - | 3,900 |
06.06.25 15:50:58 | - | 3,900 |
06.06.25 15:50:45 | - | 3,910 |
06.06.25 15:50:43 | - | 3,918 |
06.06.25 15:49:57 | - | 3,936 |
06.06.25 15:49:56 | - | 3,928 |