ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:36 | - | 4,302 |
22.11.24 16:03:33 | - | 4,304 |
22.11.24 16:03:12 | - | 4,304 |
22.11.24 16:02:46 | - | 4,302 |
22.11.24 16:02:38 | - | 4,304 |
22.11.24 16:02:21 | - | 4,302 |
22.11.24 16:02:15 | - | 4,300 |
22.11.24 16:02:02 | - | 4,300 |
22.11.24 16:01:51 | - | 4,300 |
22.11.24 16:01:28 | - | 4,300 |
22.11.24 16:01:16 | - | 4,298 |
22.11.24 16:01:08 | - | 4,298 |
22.11.24 16:01:08 | - | 4,288 |
22.11.24 16:00:31 | - | 4,290 |
22.11.24 16:00:23 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:16 | - | 4,288 |
22.11.24 16:00:04 | - | 4,290 |
22.11.24 15:59:49 | - | 4,292 |
22.11.24 15:59:45 | - | 4,290 |
22.11.24 15:59:39 | - | 4,292 |
22.11.24 15:58:14 | - | 4,290 |
22.11.24 15:57:51 | - | 4,282 |
22.11.24 15:57:49 | - | 4,280 |
22.11.24 15:57:45 | - | 4,282 |
22.11.24 15:56:35 | - | 4,280 |
22.11.24 15:55:55 | - | 4,270 |
22.11.24 15:55:50 | - | 4,260 |
22.11.24 15:55:13 | - | 4,270 |
22.11.24 15:55:09 | - | 4,272 |
22.11.24 15:54:48 | - | 4,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:17 | - | 4,260 |
22.11.24 15:54:15 | - | 4,262 |
22.11.24 15:54:05 | - | 4,260 |
22.11.24 15:53:56 | - | 4,260 |
22.11.24 15:53:45 | - | 4,250 |
22.11.24 15:53:19 | - | 4,260 |
22.11.24 15:53:06 | - | 4,258 |
22.11.24 15:52:56 | - | 4,268 |
22.11.24 15:52:54 | - | 4,258 |
22.11.24 15:52:36 | - | 4,260 |
22.11.24 15:52:32 | - | 4,258 |
22.11.24 15:52:29 | - | 4,260 |
22.11.24 15:52:24 | - | 4,258 |
22.11.24 15:52:22 | - | 4,260 |
22.11.24 15:51:39 | - | 4,268 |