ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:45 | - | 4,274 |
09:36:09 | - | 4,276 |
09:36:07 | - | 4,272 |
09:36:06 | - | 4,276 |
09:36:04 | - | 4,272 |
09:30:05 | - | 4,282 |
09:29:59 | - | 4,290 |
09:21:51 | - | 4,282 |
09:18:01 | - | 4,252 |
09:17:49 | - | 4,282 |
08:42:14 | - | 4,252 |
08:41:43 | - | 4,250 |
08:41:34 | - | 4,242 |
08:41:30 | - | 4,250 |
08:41:19 | - | 4,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:12 | - | 4,228 |
08:37:54 | - | 4,228 |
08:31:09 | - | 4,224 |
08:30:03 | - | 4,224 |
08:30:00 | - | 4,250 |
08:28:53 | - | 4,224 |
08:25:07 | - | 4,206 |
08:24:56 | - | 4,202 |
08:24:40 | - | 4,206 |
08:24:35 | - | 4,202 |
08:21:33 | - | 4,142 |
08:21:19 | - | 4,112 |
08:20:52 | - | 4,112 |
08:20:33 | - | 4,102 |
08:16:32 | - | 4,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:14 | - | 4,102 |
08:07:54 | - | 4,162 |
08:01:14 | - | 4,100 |
08:01:10 | - | 4,100 |
07:55:52 | - | 4,200 |
07:53:32 | - | 4,200 |
07:52:52 | - | 4,464 |
07:52:46 | - | 4,466 |
07:51:27 | - | 4,464 |
07:51:25 | - | 4,466 |
07:50:36 | - | 4,464 |
07:50:35 | - | 4,466 |
07:49:07 | - | 4,464 |
07:47:17 | - | 4,460 |
07:45:02 | - | 4,464 |