ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:26 | - | 4,268 |
22.11.24 15:51:24 | - | 4,258 |
22.11.24 15:51:18 | - | 4,250 |
22.11.24 15:51:10 | - | 4,248 |
22.11.24 15:51:04 | - | 4,250 |
22.11.24 15:50:37 | - | 4,260 |
22.11.24 15:50:33 | - | 4,268 |
22.11.24 15:50:14 | - | 4,270 |
22.11.24 15:50:09 | - | 4,272 |
22.11.24 15:49:31 | - | 4,270 |
22.11.24 15:49:26 | - | 4,280 |
22.11.24 15:49:24 | - | 4,278 |
22.11.24 15:49:22 | - | 4,280 |
22.11.24 15:49:02 | - | 4,288 |
22.11.24 15:48:46 | - | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:36 | - | 4,288 |
22.11.24 15:48:30 | - | 4,290 |
22.11.24 15:48:27 | - | 4,288 |
22.11.24 15:47:46 | - | 4,280 |
22.11.24 15:47:41 | - | 4,280 |
22.11.24 15:47:24 | - | 4,270 |
22.11.24 15:47:21 | - | 4,280 |
22.11.24 15:46:55 | - | 4,278 |
22.11.24 15:46:46 | - | 4,276 |
22.11.24 15:46:43 | - | 4,276 |
22.11.24 15:46:39 | - | 4,268 |
22.11.24 15:46:32 | - | 4,270 |
22.11.24 15:46:31 | - | 4,268 |
22.11.24 15:46:05 | - | 4,270 |
22.11.24 15:45:40 | - | 4,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:45:35 | - | 4,266 |
22.11.24 15:45:29 | - | 4,276 |
22.11.24 15:45:24 | - | 4,286 |
22.11.24 15:45:11 | - | 4,286 |
22.11.24 15:45:04 | - | 4,274 |
22.11.24 15:45:00 | - | 4,284 |
22.11.24 15:44:57 | - | 4,282 |
22.11.24 15:44:44 | - | 4,284 |
22.11.24 15:44:31 | - | 4,282 |
22.11.24 15:43:38 | - | 4,292 |
22.11.24 15:43:21 | - | 4,284 |
22.11.24 15:43:17 | - | 4,294 |
22.11.24 15:43:00 | - | 4,292 |
22.11.24 15:42:58 | - | 4,294 |
22.11.24 15:42:55 | - | 4,292 |